| Apr 18 2024 |
7482 |
544.66 |
| Apr 11 2024 |
7485 |
544.66 |
| Apr 04 2024 |
7485 |
544.66 |
| Mar 28 2024 |
7485 |
544.66 |
| Mar 21 2024 |
7485 |
544.66 |
| Mar 14 2024 |
7485 |
544.66 |
| Mar 07 2024 |
7485 |
544.66 |
| Feb 29 2024 |
7485 |
544.66 |
| Feb 22 2024 |
7489 |
544.66 |
| Feb 15 2024 |
7494 |
544.66 |
| Feb 08 2024 |
7504 |
544.66 |
| Feb 01 2024 |
7508 |
544.66 |
| Jan 25 2024 |
7508 |
544.66 |
| Jan 18 2024 |
7516 |
544.66 |
| Jan 11 2024 |
7483 |
544.66 |
| Jan 04 2024 |
7510 |
544.66 |
| Dec 28 2023 |
7518 |
544.66 |
| Dec 21 2023 |
7509 |
544.66 |
| Dec 14 2023 |
7523 |
544.66 |
| Dec 07 2023 |
7423 |
544.66 |
| Nov 30 2023 |
7472 |
544.66 |
| Nov 23 2023 |
7403 |
544.66 |
| Nov 16 2023 |
7533 |
544.66 |
| Nov 09 2023 |
7534 |
544.66 |
| Nov 02 2023 |
7351 |
533.18 |
| Oct 26 2023 |
7232 |
532.41 |
| Oct 19 2023 |
7482 |
531.57 |
| Oct 12 2023 |
7391 |
531.57 |
| Oct 05 2023 |
7155 |
531.57 |
| Oct 07 2021 |
9420 |
549.76 |
| Sep 30 2021 |
9307 |
549.76 |
| Sep 23 2021 |
8391 |
532.67 |
| Sep 16 2021 |
8233 |
532.67 |
| Sep 09 2021 |
8120 |
532.67 |
| Sep 02 2021 |
8180 |
532.67 |
| Aug 26 2021 |
8064 |
532.67 |
| Aug 19 2021 |
8081 |
532.67 |
| Aug 12 2021 |
8071 |
532.67 |
| Aug 05 2021 |
8169 |
532.67 |
| Jul 29 2021 |
8230 |
532.67 |
| Jun 03 2021 |
8320 |
532.67 |
| Oct 09 2020 |
18028 |
549.76 |
| Oct 02 2020 |
18718 |
549.76 |
| Sep 25 2020 |
18076 |
532.67 |
| Sep 18 2020 |
18569 |
532.67 |
| Sep 11 2020 |
18932 |
532.67 |
| Sep 04 2020 |
19323 |
532.67 |
| Aug 28 2020 |
19501 |
532.67 |
| Aug 21 2020 |
19565 |
532.67 |
| Aug 14 2020 |
19586 |
532.67 |
| Aug 07 2020 |
19736 |
532.67 |
| Jul 31 2020 |
19827 |
532.67 |
| Jul 24 2020 |
19827 |
532.67 |
| Jul 17 2020 |
19857 |
532.67 |
| Jul 10 2020 |
19892 |
532.67 |
| Jul 03 2020 |
19966 |
532.67 |
| Jun 26 2020 |
19966 |
532.67 |
| Jun 19 2020 |
19966 |
532.67 |
| Jun 12 2020 |
19978 |
532.67 |
| Jun 05 2020 |
20013 |
532.67 |
| May 29 2020 |
20043 |
532.67 |
| May 22 2020 |
20091 |
532.67 |
| May 15 2020 |
20091 |
532.67 |
| May 08 2020 |
20099 |
532.67 |
| May 01 2020 |
20109 |
532.67 |
| Apr 24 2020 |
20168 |
532.67 |
| Apr 17 2020 |
20169 |
532.67 |
| Apr 10 2020 |
20169 |
532.67 |
| Apr 03 2020 |
20169 |
532.67 |
| Mar 27 2020 |
20169 |
532.67 |
| Mar 20 2020 |
20185 |
532.67 |
| Mar 13 2020 |
20185 |
532.67 |
| Mar 06 2020 |
20185 |
532.67 |
| Feb 28 2020 |
20167 |
532.67 |
| Feb 21 2020 |
20228 |
532.67 |
| Feb 14 2020 |
20238 |
532.67 |
| Feb 07 2020 |
20260 |
532.67 |
| Jan 31 2020 |
20281 |
532.67 |
| Jan 24 2020 |
19864 |
532.67 |
| Jan 17 2020 |
19916 |
532.67 |
| Jan 10 2020 |
20639 |
532.67 |
| Jan 03 2020 |
20504 |
532.67 |
| Dec 27 2019 |
20529 |
532.67 |
| Dec 20 2019 |
20569 |
532.67 |
| Dec 13 2019 |
20668 |
532.67 |
| Dec 06 2019 |
20590 |
532.67 |
| Nov 29 2019 |
21063 |
532.67 |
| Nov 22 2019 |
21208 |
532.67 |
| Nov 15 2019 |
21426 |
532.67 |
| Nov 08 2019 |
21739 |
532.67 |
| Nov 01 2019 |
21854 |
532.67 |
| Oct 25 2019 |
21928 |
532.67 |
| Oct 18 2019 |
21449 |
532.67 |
| Oct 11 2019 |
20366 |
515.58 |
| Oct 04 2019 |
20426 |
515.58 |
| Oct 20 2015 |
23246 |
544.52 |
| Oct 13 2015 |
23429 |
553.38 |
| Oct 06 2015 |
23342 |
552.49 |
| Sep 29 2015 |
23308 |
552.49 |
| Sep 22 2015 |
14588 |
552.49 |
| Sep 15 2015 |
18096 |
552.49 |
| Sep 14 2015 |
22433 |
552.49 |
| Sep 07 2015 |
22408 |
552.49 |
| Aug 31 2015 |
22456 |
552.49 |
| Aug 24 2015 |
22362 |
552.49 |
| Aug 17 2015 |
22396 |
552.49 |
| Aug 10 2015 |
22412 |
552.49 |
| Aug 03 2015 |
22411 |
552.49 |
| Jul 27 2015 |
22411 |
552.49 |
| Jul 20 2015 |
22410 |
552.49 |
| Jul 13 2015 |
22410 |
552.49 |
| Jul 06 2015 |
22410 |
552.49 |
| Jun 29 2015 |
22410 |
552.49 |
| Jun 22 2015 |
22410 |
552.49 |
| Jun 15 2015 |
22410 |
552.49 |
| Jun 08 2015 |
22564 |
552.49 |
| Jun 01 2015 |
22564 |
552.49 |
| May 25 2015 |
22564 |
552.49 |
| May 18 2015 |
22564 |
552.49 |
| May 11 2015 |
22564 |
552.49 |
| May 04 2015 |
22564 |
552.49 |
| Apr 27 2015 |
22538 |
552.49 |
| Apr 20 2015 |
22523 |
552.49 |
| Apr 13 2015 |
22522 |
552.49 |
| Apr 06 2015 |
22562 |
552.49 |
| Mar 30 2015 |
22562 |
552.49 |
| Mar 23 2015 |
22584 |
552.49 |
| Mar 16 2015 |
22564 |
552.49 |
| Mar 09 2015 |
22563 |
552.49 |
| Mar 02 2015 |
22551 |
552.49 |
| Feb 23 2015 |
22403 |
552.49 |
| Feb 16 2015 |
22376 |
552.49 |
| Feb 09 2015 |
22387 |
552.49 |
| Feb 02 2015 |
22398 |
552.49 |
| Jan 26 2015 |
22385 |
552.49 |
| Jan 19 2015 |
22359 |
552.49 |
| Jan 12 2015 |
22217 |
552.49 |
| Jan 05 2015 |
22540 |
552.49 |
| Dec 29 2014 |
22550 |
552.49 |
| Dec 22 2014 |
22591 |
552.49 |
| Dec 15 2014 |
22252 |
552.49 |
| Dec 08 2014 |
22507 |
552.49 |
| Dec 01 2014 |
22671 |
552.49 |
| Nov 24 2014 |
22026 |
545.75 |
| Nov 17 2014 |
22761 |
551.02 |
| Nov 10 2014 |
22014 |
540.77 |
| Nov 03 2014 |
21937 |
540.77 |
| Oct 27 2014 |
21496 |
537.22 |
| Oct 20 2014 |
22315 |
543.35 |
| Oct 13 2014 |
22136 |
542.71 |
| Oct 06 2014 |
22121 |
546.99 |
| Sep 29 2014 |
22330 |
546.99 |
| Sep 22 2014 |
22408 |
546.99 |
| Sep 15 2014 |
22185 |
546.99 |
| Sep 08 2014 |
21991 |
546.99 |
| Sep 01 2014 |
22086 |
546.99 |
| Aug 25 2014 |
22129 |
546.99 |
| Aug 18 2014 |
22137 |
546.99 |
| Aug 11 2014 |
22137 |
546.99 |
| Aug 04 2014 |
22137 |
546.99 |
| Jul 28 2014 |
22137 |
546.99 |
| Jul 21 2014 |
22155 |
546.99 |
| Jul 14 2014 |
22156 |
546.99 |
| Jul 07 2014 |
22156 |
546.99 |
| Jun 30 2014 |
22156 |
546.99 |
| Jun 23 2014 |
22156 |
546.99 |
| Jun 16 2014 |
22156 |
546.99 |
| Jun 09 2014 |
22156 |
546.99 |
| Jun 02 2014 |
22156 |
546.99 |
| May 26 2014 |
22156 |
546.99 |
| May 19 2014 |
22156 |
546.99 |
| May 12 2014 |
22158 |
546.99 |
| May 05 2014 |
22158 |
546.99 |
| Apr 28 2014 |
22159 |
546.99 |
| Apr 21 2014 |
22159 |
546.99 |
| Apr 14 2014 |
22174 |
546.99 |
| Apr 07 2014 |
22174 |
546.99 |
| Mar 31 2014 |
22175 |
546.99 |
| Mar 24 2014 |
22175 |
546.99 |
| Mar 17 2014 |
22175 |
546.99 |
| Mar 10 2014 |
22174 |
546.99 |
| Mar 03 2014 |
22174 |
546.99 |
| Feb 24 2014 |
22165 |
546.99 |
| Feb 17 2014 |
22180 |
546.99 |
| Feb 10 2014 |
22179 |
546.99 |
| Feb 03 2014 |
22172 |
546.99 |
| Jan 27 2014 |
22235 |
546.99 |
| Jan 20 2014 |
22179 |
546.99 |
| Jan 13 2014 |
22005 |
546.99 |
| Jan 06 2014 |
21937 |
546.99 |
| Dec 30 2013 |
22094 |
546.99 |
| Dec 23 2013 |
21879 |
546.99 |
| Dec 16 2013 |
21677 |
546.99 |
| Dec 09 2013 |
21688 |
546.99 |
| Dec 02 2013 |
21943 |
546.99 |
| Nov 25 2013 |
22926 |
553.83 |
| Nov 18 2013 |
24597 |
571.41 |
| Nov 11 2013 |
24607 |
571.41 |
| Nov 04 2013 |
24391 |
569.96 |
| Oct 28 2013 |
24849 |
578.37 |
| Oct 21 2013 |
25781 |
598.06 |
| Oct 14 2013 |
25824 |
598.73 |
| Oct 07 2013 |
25445 |
598.73 |
| Sep 30 2013 |
25287 |
598.73 |
| Sep 23 2013 |
24351 |
586.4 |
| Sep 16 2013 |
23775 |
583.07 |
| Sep 09 2013 |
22748 |
571.79 |
| Sep 02 2013 |
22907 |
571.79 |
| Aug 26 2013 |
22853 |
571.79 |
| Aug 19 2013 |
22876 |
571.79 |
| Aug 12 2013 |
22877 |
571.79 |
| Aug 05 2013 |
22879 |
571.79 |
| Jul 29 2013 |
22880 |
571.79 |
| Jul 22 2013 |
22926 |
571.79 |
| Jul 15 2013 |
22926 |
571.79 |
| Jul 08 2013 |
22927 |
571.79 |
| Jul 01 2013 |
22927 |
571.79 |
| Jun 24 2013 |
22928 |
571.79 |
| Jun 17 2013 |
22928 |
571.79 |
| Jun 10 2013 |
22928 |
571.79 |
| Jun 03 2013 |
22928 |
571.79 |
| May 27 2013 |
22928 |
571.79 |
| May 20 2013 |
22928 |
571.79 |
| May 13 2013 |
22928 |
571.79 |
| May 06 2013 |
22928 |
571.79 |
| Apr 29 2013 |
22928 |
571.79 |
| Apr 22 2013 |
22890 |
571.79 |
| Apr 15 2013 |
22897 |
571.79 |
| Apr 08 2013 |
22897 |
571.79 |
| Apr 01 2013 |
22897 |
571.79 |
| Mar 25 2013 |
22888 |
571.79 |
| Mar 18 2013 |
22888 |
571.79 |
| Mar 11 2013 |
22888 |
571.79 |
| Mar 04 2013 |
22888 |
571.79 |
| Feb 25 2013 |
22888 |
571.79 |
| Feb 18 2013 |
22887 |
571.79 |
| Feb 11 2013 |
22896 |
571.79 |
| Feb 04 2013 |
22860 |
571.79 |
| Jan 28 2013 |
22904 |
571.79 |
| Jan 21 2013 |
22926 |
571.79 |
| Jan 14 2013 |
23044 |
571.79 |
| Jan 07 2013 |
23010 |
571.79 |
| Dec 31 2012 |
23015 |
571.79 |
| Dec 24 2012 |
23026 |
571.79 |
| Dec 17 2012 |
23020 |
571.79 |
| Dec 10 2012 |
22806 |
571.79 |
| Dec 03 2012 |
23033 |
571.79 |
| Nov 26 2012 |
22937 |
571.79 |
| Nov 19 2012 |
22993 |
571.79 |
| Nov 12 2012 |
15286 |
479.92 |
| Nov 05 2012 |
15270 |
479.92 |
| Oct 29 2012 |
19506 |
524.51 |
| Oct 22 2012 |
19419 |
524.51 |
| Oct 15 2012 |
20714 |
542.51 |
| Oct 02 2012 |
20424 |
549.23 |
| Sep 26 2012 |
21160 |
560.03 |
| Sep 20 2012 |
20914 |
560.03 |
| Sep 13 2012 |
20637 |
560.03 |
| Jan 19 2012 |
20744 |
572.29 |
| Dec 29 2011 |
20627 |
572.3 |
| Dec 13 2011 |
20410 |
572.3 |
| Dec 09 2011 |
20439 |
572.3 |
| Dec 01 2011 |
20443 |
572.3 |
| Nov 25 2011 |
20702 |
572.3 |
| Nov 17 2011 |
20643 |
572.3 |
| Nov 10 2011 |
21514 |
579.84 |
| Nov 04 2011 |
22079 |
587.26 |
| Oct 28 2011 |
21951 |
587.34 |
| Oct 21 2011 |
22597 |
595.03 |
| Oct 14 2011 |
22643 |
598.67 |
| Oct 07 2011 |
23304 |
615.85 |
| Sep 30 2011 |
24068 |
632.39 |
| Sep 27 2011 |
23475 |
632.4 |
| Sep 23 2011 |
23425 |
632.41 |
| Sep 16 2011 |
22814 |
636.03 |
| Sep 09 2011 |
22143 |
636.06 |
| Jan 13 2011 |
21837 |
636.49 |
| Dec 28 2010 |
22030 |
636.5 |
| Dec 14 2010 |
21788 |
636.51 |
| Dec 03 2010 |
21105 |
618.22 |
| Nov 26 2010 |
21138 |
617.84 |
| Nov 19 2010 |
21035 |
617.48 |
| Nov 12 2010 |
20047 |
606.55 |
| Nov 04 2010 |
19761 |
597.5 |
| Oct 28 2010 |
19207 |
596.9 |
| Oct 22 2010 |
17545 |
571.37 |
| Oct 14 2010 |
17250 |
570.68 |
| Oct 05 2010 |
14649 |
546.17 |
| Sep 29 2010 |
15005 |
546.17 |
| Sep 24 2010 |
14395 |
546.17 |
| Sep 17 2010 |
11892 |
513.27 |
| Sep 10 2010 |
11660 |
513.27 |
| Aug 15 2010 |
9881 |
513.27 |
| Jan 29 2010 |
11629 |
513.27 |
| Jan 15 2010 |
11576 |
513.27 |
| Jan 08 2010 |
11440 |
513.27 |
| Dec 18 2009 |
11021 |
513.27 |
| Dec 09 2009 |
10871 |
513.27 |
| Dec 04 2009 |
11749 |
534.86 |
| Nov 27 2009 |
11657 |
534.86 |
| Nov 20 2009 |
11233 |
534.86 |
| Nov 13 2009 |
10417 |
530.36 |
| Oct 30 2009 |
14662 |
579.8 |
| Oct 23 2009 |
14168 |
579.8 |
| Oct 16 2009 |
14351 |
588.1 |
| Oct 09 2009 |
14045 |
584.92 |
| Oct 02 2009 |
13074 |
578.5 |
| Sep 25 2009 |
11704 |
563.83 |
| Sep 18 2009 |
11456 |
563.83 |
| Sep 11 2009 |
11350 |
563.83 |
| Jan 30 2009 |
11157 |
563.83 |
| Jan 09 2009 |
10169 |
563.83 |
| Dec 18 2008 |
9938 |
563.83 |
| Dec 12 2008 |
9925 |
563.83 |
| Dec 05 2008 |
10034 |
565.15 |
| Nov 28 2008 |
9741 |
565.15 |
| Nov 21 2008 |
9646 |
564.29 |
| Nov 14 2008 |
8763 |
546.1 |
| Nov 07 2008 |
8126 |
532.46 |
| Oct 31 2008 |
6812 |
510.46 |
| Oct 24 2008 |
6522 |
507.27 |
| Oct 17 2008 |
6525 |
525.93 |
| Oct 10 2008 |
6229 |
523.17 |
| Oct 03 2008 |
5434 |
513.31 |
| Sep 26 2008 |
5367 |
524.64 |
| Sep 19 2008 |
5224 |
520.92 |
| Feb 01 2008 |
4992 |
520.51 |
| Dec 12 2007 |
4884 |
520.51 |
| Dec 07 2007 |
4844 |
520.51 |
| Nov 30 2007 |
4660 |
517.03 |
| Nov 23 2007 |
4730 |
521.66 |
| Nov 16 2007 |
4780 |
516.33 |
| Nov 09 2007 |
4712 |
516.33 |
| Nov 02 2007 |
4403 |
507.98 |
| Oct 26 2007 |
4319 |
507.98 |
| Oct 19 2007 |
4184 |
508.29 |
| Oct 12 2007 |
3932 |
497.92 |
| Oct 05 2007 |
3670 |
500.82 |
| Sep 28 2007 |
3641 |
500.82 |
| Sep 21 2007 |
3467 |
504.8 |
| Sep 14 2007 |
3162 |
491.57 |
| Aug 24 2007 |
3087 |
491.57 |
| Dec 14 2006 |
2879 |
491.57 |
| Dec 08 2006 |
2860 |
491.57 |
