| Oct 12 2018 |
31860 |
654.32 |
| Oct 05 2018 |
28407 |
605.01 |
| Sep 28 2018 |
28503 |
605.01 |
| Sep 21 2018 |
27012 |
585.44 |
| Sep 14 2018 |
25560 |
570.75 |
| Sep 07 2018 |
21587 |
526.69 |
| Aug 31 2018 |
21390 |
526.69 |
| Aug 24 2018 |
21311 |
526.69 |
| Aug 17 2018 |
21297 |
526.69 |
| Aug 10 2018 |
21312 |
526.69 |
| Aug 03 2018 |
21344 |
526.69 |
| Jul 27 2018 |
21359 |
526.69 |
| Jul 20 2018 |
21382 |
526.69 |
| Jul 13 2018 |
21385 |
526.69 |
| Jul 06 2018 |
21342 |
526.69 |
| Jun 29 2018 |
21407 |
526.69 |
| Jun 22 2018 |
21407 |
526.69 |
| Jun 15 2018 |
21429 |
526.69 |
| Jun 08 2018 |
21463 |
526.69 |
| Jun 01 2018 |
21445 |
526.69 |
| May 25 2018 |
21470 |
526.69 |
| May 18 2018 |
21426 |
526.69 |
| May 11 2018 |
21455 |
526.69 |
| May 04 2018 |
21555 |
526.69 |
| Apr 27 2018 |
21545 |
526.69 |
| Apr 20 2018 |
21603 |
526.69 |
| Apr 13 2018 |
21596 |
526.69 |
| Apr 06 2018 |
21596 |
526.69 |
| Mar 30 2018 |
21596 |
526.69 |
| Mar 23 2018 |
21596 |
526.69 |
| Mar 16 2018 |
21580 |
526.69 |
| Mar 09 2018 |
21580 |
526.69 |
| Mar 02 2018 |
21588 |
526.69 |
| Feb 23 2018 |
21583 |
526.69 |
| Feb 16 2018 |
21601 |
526.69 |
| Feb 09 2018 |
21596 |
526.69 |
| Feb 02 2018 |
21615 |
526.69 |
| Jan 26 2018 |
21651 |
526.69 |
| Jan 19 2018 |
21578 |
526.69 |
| Jan 12 2018 |
21125 |
526.69 |
| Jan 05 2018 |
21338 |
526.69 |
| Dec 29 2017 |
21395 |
526.69 |
| Dec 22 2017 |
21383 |
526.69 |
| Dec 15 2017 |
21386 |
526.69 |
| Dec 08 2017 |
21797 |
526.69 |
| Dec 01 2017 |
22022 |
526.69 |
| Nov 24 2017 |
22042 |
526.69 |
| Nov 17 2017 |
22277 |
526.69 |
| Nov 10 2017 |
22857 |
526.69 |
| Nov 03 2017 |
22944 |
526.69 |
| Oct 27 2017 |
23003 |
526.69 |
| Oct 20 2017 |
22951 |
526.69 |
| Oct 13 2017 |
22664 |
526.69 |
| Oct 06 2017 |
22639 |
528.57 |
| Sep 29 2017 |
22595 |
528.57 |
| Sep 22 2017 |
20711 |
510.5 |
| Sep 15 2017 |
16865 |
473.83 |
| Nov 11 2016 |
29700 |
593.4 |
| Nov 04 2016 |
26719 |
559.44 |
| Oct 28 2016 |
26772 |
559.44 |
| Oct 21 2016 |
24545 |
536.14 |
| Oct 14 2016 |
24116 |
531.7 |
| Oct 07 2016 |
22316 |
516.22 |
| Sep 30 2016 |
21377 |
508.52 |
| Sep 23 2016 |
20592 |
504.99 |
| Sep 16 2016 |
20245 |
504.99 |
| Sep 09 2016 |
20024 |
504.99 |
| Sep 02 2016 |
19951 |
504.99 |
| Aug 26 2016 |
19987 |
504.99 |
| Aug 19 2016 |
19593 |
504.99 |
| Aug 12 2016 |
19580 |
504.99 |
| Aug 05 2016 |
19599 |
504.99 |
| Jul 29 2016 |
19601 |
504.99 |
| Jul 22 2016 |
19579 |
504.99 |
| Jun 28 2016 |
19581 |
504.99 |
| Jun 21 2016 |
19642 |
504.99 |
| Jun 14 2016 |
19642 |
504.99 |
| Jun 07 2016 |
19643 |
504.99 |
| May 31 2016 |
19652 |
504.99 |
| May 24 2016 |
19652 |
504.99 |
| May 17 2016 |
19634 |
504.99 |
| May 10 2016 |
19634 |
504.99 |
| May 03 2016 |
19638 |
504.99 |
| Apr 26 2016 |
19635 |
504.99 |
| Apr 19 2016 |
19608 |
504.99 |
| Apr 12 2016 |
19646 |
504.99 |
| Apr 05 2016 |
19646 |
504.99 |
| Mar 29 2016 |
19646 |
504.99 |
| Mar 22 2016 |
19635 |
504.99 |
| Mar 15 2016 |
19633 |
504.99 |
| Mar 08 2016 |
19653 |
504.99 |
| Mar 01 2016 |
19650 |
504.99 |
| Feb 23 2016 |
19645 |
504.99 |
| Feb 16 2016 |
19578 |
504.99 |
| Feb 09 2016 |
19578 |
504.99 |
| Feb 02 2016 |
19523 |
504.99 |
| Jan 26 2016 |
19559 |
504.99 |
| Jan 19 2016 |
19566 |
504.99 |
| Jan 12 2016 |
19119 |
504.99 |
| Jan 05 2016 |
19546 |
504.99 |
| Dec 29 2015 |
19565 |
504.99 |
| Dec 22 2015 |
19384 |
504.99 |
| Dec 15 2015 |
19284 |
504.99 |
| Dec 08 2015 |
19579 |
504.99 |
| Dec 01 2015 |
19638 |
504.99 |
| Nov 24 2015 |
19465 |
504.99 |
| Nov 17 2015 |
19153 |
504.99 |
| Nov 10 2015 |
19256 |
505.98 |
| Nov 03 2015 |
19284 |
505.98 |
| Oct 27 2015 |
19882 |
511.52 |
| Oct 20 2015 |
19853 |
511.52 |
| Oct 13 2015 |
20011 |
519.07 |
| Oct 06 2015 |
16721 |
488.12 |
| Sep 29 2015 |
16608 |
486.38 |
| Sep 22 2015 |
15404 |
478.63 |
| Sep 15 2015 |
18322 |
471.31 |
| Sep 14 2015 |
13733 |
463.57 |
| Sep 07 2015 |
13743 |
463.57 |
| Aug 31 2015 |
13755 |
463.57 |
| Aug 24 2015 |
13672 |
463.57 |
| Aug 17 2015 |
13694 |
463.57 |
| Aug 10 2015 |
13705 |
463.57 |
| Aug 03 2015 |
13705 |
463.57 |
| Jul 27 2015 |
13705 |
463.57 |
| Jul 20 2015 |
13704 |
463.57 |
| Jul 13 2015 |
13704 |
463.57 |
| Jul 06 2015 |
13704 |
463.57 |
| Jun 29 2015 |
13704 |
463.57 |
| Jun 22 2015 |
13704 |
463.57 |
| Jun 15 2015 |
13704 |
463.57 |
| Jun 08 2015 |
13803 |
463.57 |
| Jun 01 2015 |
13803 |
463.57 |
| May 25 2015 |
13803 |
463.57 |
| May 18 2015 |
13803 |
463.57 |
| May 11 2015 |
13803 |
463.57 |
| May 04 2015 |
13803 |
463.57 |
| Apr 27 2015 |
13791 |
463.57 |
| Apr 20 2015 |
13779 |
463.57 |
| Apr 13 2015 |
13779 |
463.57 |
| Apr 06 2015 |
13804 |
463.57 |
| Mar 30 2015 |
13804 |
463.57 |
| Mar 23 2015 |
13819 |
463.57 |
| Mar 16 2015 |
13812 |
463.57 |
| Mar 09 2015 |
13811 |
463.57 |
| Mar 02 2015 |
13797 |
463.57 |
| Feb 23 2015 |
13699 |
463.57 |
| Feb 16 2015 |
13681 |
463.57 |
| Feb 09 2015 |
13692 |
463.57 |
| Feb 02 2015 |
13700 |
463.57 |
| Jan 26 2015 |
13687 |
463.57 |
| Jan 19 2015 |
13668 |
463.57 |
| Jan 12 2015 |
13561 |
463.57 |
| Jan 05 2015 |
13840 |
463.57 |
| Dec 29 2014 |
13830 |
463.57 |
| Dec 22 2014 |
13877 |
463.57 |
| Dec 15 2014 |
13627 |
463.57 |
| Dec 08 2014 |
13736 |
463.57 |
| Dec 01 2014 |
13795 |
463.57 |
| Nov 24 2014 |
14014 |
465.92 |
| Nov 17 2014 |
14138 |
465.92 |
| Nov 10 2014 |
14214 |
465.92 |
| Nov 03 2014 |
14095 |
465.92 |
| Oct 27 2014 |
14105 |
465.92 |
| Oct 20 2014 |
14263 |
465.92 |
| Oct 13 2014 |
14639 |
470.13 |
| Oct 06 2014 |
15030 |
475.89 |
| Sep 29 2014 |
15213 |
475.89 |
| Sep 22 2014 |
17117 |
493.37 |
| Sep 15 2014 |
18279 |
505.73 |
| Sep 08 2014 |
18103 |
505.03 |
| Sep 01 2014 |
17054 |
493.95 |
| Aug 25 2014 |
17074 |
493.95 |
| Aug 18 2014 |
17075 |
493.95 |
| Aug 11 2014 |
17075 |
493.95 |
| Aug 04 2014 |
17075 |
493.95 |
| Jul 28 2014 |
17075 |
493.95 |
| Jul 21 2014 |
17093 |
493.95 |
| Jul 14 2014 |
17093 |
493.95 |
| Jul 07 2014 |
17093 |
493.95 |
| Jun 30 2014 |
17093 |
493.95 |
| Jun 23 2014 |
17093 |
493.95 |
| Jun 16 2014 |
17093 |
493.95 |
| Jun 09 2014 |
17093 |
493.95 |
| Jun 02 2014 |
17093 |
493.95 |
| May 26 2014 |
17093 |
493.95 |
| May 19 2014 |
17093 |
493.95 |
| May 12 2014 |
17095 |
493.95 |
| May 05 2014 |
17095 |
493.95 |
| Apr 28 2014 |
17096 |
493.95 |
| Apr 21 2014 |
17096 |
493.95 |
| Apr 14 2014 |
17114 |
493.95 |
| Apr 07 2014 |
17114 |
493.95 |
| Mar 31 2014 |
17115 |
493.95 |
| Mar 24 2014 |
17115 |
493.95 |
| Mar 17 2014 |
17115 |
493.95 |
| Mar 10 2014 |
17115 |
493.95 |
| Mar 03 2014 |
17115 |
493.95 |
| Feb 24 2014 |
17110 |
493.95 |
| Feb 17 2014 |
17126 |
493.95 |
| Feb 10 2014 |
17126 |
493.95 |
| Feb 03 2014 |
17114 |
493.95 |
| Jan 27 2014 |
17186 |
493.95 |
| Jan 20 2014 |
17144 |
493.95 |
| Jan 13 2014 |
16954 |
493.95 |
| Jan 06 2014 |
16904 |
493.95 |
| Dec 30 2013 |
17048 |
493.95 |
| Dec 23 2013 |
16834 |
493.95 |
| Dec 16 2013 |
16652 |
493.95 |
| Dec 09 2013 |
16664 |
493.95 |
| Dec 02 2013 |
16884 |
493.95 |
| Nov 25 2013 |
17154 |
493.95 |
| Nov 18 2013 |
17284 |
493.95 |
| Nov 11 2013 |
17244 |
493.95 |
| Nov 04 2013 |
16529 |
488 |
| Oct 28 2013 |
16412 |
488 |
| Oct 21 2013 |
16705 |
494.06 |
| Oct 14 2013 |
16698 |
494.06 |
| Oct 07 2013 |
16577 |
494.14 |
| Sep 30 2013 |
15555 |
484.07 |
| Sep 23 2013 |
15066 |
479.61 |
| Sep 16 2013 |
14083 |
470.06 |
| Sep 09 2013 |
15191 |
481.91 |
| Sep 02 2013 |
14416 |
472.55 |
| Aug 26 2013 |
14378 |
472.55 |
| Aug 19 2013 |
14394 |
472.55 |
| Aug 12 2013 |
14394 |
472.55 |
| Aug 05 2013 |
14396 |
472.55 |
| Jul 29 2013 |
14397 |
472.55 |
| Jul 22 2013 |
14436 |
472.55 |
| Jul 15 2013 |
14436 |
472.55 |
| Jul 08 2013 |
14436 |
472.55 |
| Jul 01 2013 |
14436 |
472.55 |
| Jun 24 2013 |
14437 |
472.55 |
| Jun 17 2013 |
14437 |
472.55 |
| Jun 10 2013 |
14437 |
472.55 |
| Jun 03 2013 |
14437 |
472.55 |
| May 27 2013 |
14437 |
472.55 |
| May 20 2013 |
14437 |
472.55 |
| May 13 2013 |
14437 |
472.55 |
| May 06 2013 |
14437 |
472.55 |
| Apr 29 2013 |
14437 |
472.55 |
| Apr 22 2013 |
14396 |
472.55 |
| Apr 15 2013 |
14403 |
472.55 |
| Apr 08 2013 |
14403 |
472.55 |
| Apr 01 2013 |
14404 |
472.55 |
| Mar 25 2013 |
14393 |
472.55 |
| Mar 18 2013 |
14393 |
472.55 |
| Mar 11 2013 |
14393 |
472.55 |
| Mar 04 2013 |
14393 |
472.55 |
| Feb 25 2013 |
14393 |
472.55 |
| Feb 18 2013 |
14402 |
472.55 |
| Feb 11 2013 |
14411 |
472.55 |
| Feb 04 2013 |
14379 |
472.55 |
| Jan 28 2013 |
14420 |
472.55 |
| Jan 21 2013 |
14442 |
472.55 |
| Jan 14 2013 |
14526 |
472.55 |
| Jan 07 2013 |
14482 |
472.55 |
| Dec 31 2012 |
14482 |
472.55 |
| Dec 24 2012 |
14480 |
472.55 |
| Dec 17 2012 |
14508 |
472.55 |
| Dec 10 2012 |
14354 |
472.55 |
| Dec 03 2012 |
14552 |
472.55 |
| Nov 26 2012 |
14464 |
472.55 |
| Nov 19 2012 |
14512 |
472.55 |
| Nov 12 2012 |
15266 |
479.66 |
| Nov 05 2012 |
15246 |
479.66 |
| Oct 29 2012 |
15368 |
479.66 |
| Oct 22 2012 |
15412 |
479.66 |
| Oct 15 2012 |
15213 |
479.66 |
| Oct 02 2012 |
15609 |
489.5 |
| Sep 26 2012 |
14962 |
481.84 |
| Sep 20 2012 |
17350 |
512.16 |
| Sep 13 2012 |
16304 |
502.01 |
