| Sep 09 2013 |
17097 |
502.62 |
| Sep 02 2013 |
14814 |
476.9 |
| Aug 26 2013 |
14785 |
476.9 |
| Aug 19 2013 |
14802 |
476.9 |
| Aug 12 2013 |
14802 |
476.9 |
| Aug 05 2013 |
14804 |
476.9 |
| Jul 29 2013 |
14805 |
476.9 |
| Jul 22 2013 |
14845 |
476.9 |
| Jul 15 2013 |
14845 |
476.9 |
| Jul 08 2013 |
14845 |
476.9 |
| Jul 01 2013 |
14845 |
476.9 |
| Jun 24 2013 |
14846 |
476.9 |
| Jun 17 2013 |
14846 |
476.9 |
| Jun 10 2013 |
14846 |
476.9 |
| Jun 03 2013 |
14846 |
476.9 |
| May 27 2013 |
14846 |
476.9 |
| May 20 2013 |
14846 |
476.9 |
| May 13 2013 |
14846 |
476.9 |
| May 06 2013 |
14846 |
476.9 |
| Apr 29 2013 |
14846 |
476.9 |
| Apr 22 2013 |
14806 |
476.9 |
| Apr 15 2013 |
14813 |
476.9 |
| Apr 08 2013 |
14813 |
476.9 |
| Apr 01 2013 |
14813 |
476.9 |
| Mar 25 2013 |
14804 |
476.9 |
| Mar 18 2013 |
14804 |
476.9 |
| Mar 11 2013 |
14804 |
476.9 |
| Mar 04 2013 |
14804 |
476.9 |
| Feb 25 2013 |
14804 |
476.9 |
| Feb 18 2013 |
14813 |
476.9 |
| Feb 11 2013 |
14822 |
476.9 |
| Feb 04 2013 |
14787 |
476.9 |
| Jan 28 2013 |
14834 |
476.9 |
| Jan 21 2013 |
14857 |
476.9 |
| Jan 14 2013 |
14935 |
476.9 |
| Jan 07 2013 |
14886 |
476.9 |
| Dec 31 2012 |
14889 |
476.9 |
| Dec 24 2012 |
14887 |
476.9 |
| Dec 17 2012 |
14913 |
476.9 |
| Dec 10 2012 |
14754 |
476.9 |
| Dec 03 2012 |
14955 |
476.9 |
| Nov 26 2012 |
14856 |
476.9 |
| Nov 19 2012 |
14907 |
476.9 |
| Nov 12 2012 |
14987 |
476.9 |
| Nov 05 2012 |
15000 |
476.9 |
| Oct 29 2012 |
15123 |
476.9 |
| Oct 22 2012 |
15139 |
476.9 |
| Oct 15 2012 |
14942 |
476.9 |
| Oct 02 2012 |
14502 |
476.9 |
| Sep 26 2012 |
14495 |
476.9 |
| Sep 20 2012 |
15385 |
488.62 |
| Sep 13 2012 |
13972 |
474.62 |
| Dec 03 2010 |
15591 |
527.92 |
| Nov 26 2010 |
15609 |
527.92 |
| Nov 19 2010 |
15496 |
527.91 |
| Nov 12 2010 |
15259 |
527.91 |
| Nov 04 2010 |
15328 |
527.91 |
| Oct 28 2010 |
14111 |
516.92 |
| Oct 22 2010 |
13738 |
513.28 |
| Oct 14 2010 |
12716 |
501.62 |
| Oct 05 2010 |
12088 |
505.19 |
| Sep 29 2010 |
12361 |
505.19 |
| Sep 24 2010 |
11463 |
498.85 |
| Sep 17 2010 |
10806 |
494.8 |
| Sep 10 2010 |
10596 |
494.8 |
| Aug 15 2010 |
9522 |
505.19 |
| Jan 29 2010 |
10568 |
494.8 |
| Jan 15 2010 |
10515 |
494.8 |
| Jan 08 2010 |
10387 |
494.8 |
| Dec 18 2009 |
9991 |
494.8 |
| Dec 09 2009 |
9862 |
494.8 |
| Dec 04 2009 |
8790 |
479.65 |
| Nov 27 2009 |
8757 |
479.65 |
| Nov 20 2009 |
8417 |
479.65 |
| Nov 13 2009 |
7924 |
479.65 |
| Nov 06 2009 |
7829 |
479.65 |
| Oct 30 2009 |
9157 |
480.51 |
| Oct 23 2009 |
8855 |
482.21 |
| Oct 16 2009 |
9221 |
491.44 |
| Oct 09 2009 |
8910 |
487.71 |
| Oct 02 2009 |
8508 |
487.71 |
| Sep 25 2009 |
8008 |
485.94 |
| Sep 18 2009 |
8295 |
495.85 |
| Sep 11 2009 |
8216 |
495.85 |
| Jan 30 2009 |
8060 |
495.85 |
| Jan 09 2009 |
7446 |
495.85 |
| Dec 18 2008 |
7230 |
495.85 |
| Dec 12 2008 |
7251 |
495.85 |
| Dec 05 2008 |
7277 |
495.85 |
| Nov 28 2008 |
7134 |
496.71 |
| Nov 21 2008 |
7104 |
496.71 |
| Nov 14 2008 |
6895 |
496.71 |
| Nov 07 2008 |
6770 |
496.71 |
| Oct 31 2008 |
6368 |
497.99 |
| Oct 24 2008 |
6386 |
502.79 |
| Oct 17 2008 |
5276 |
486.85 |
| Oct 10 2008 |
5265 |
491.53 |
| Oct 03 2008 |
4942 |
495.59 |
| Sep 26 2008 |
4644 |
495.59 |
| Sep 19 2008 |
5039 |
512.69 |
| Feb 01 2008 |
4832 |
512.69 |
| Dec 12 2007 |
4715 |
512.69 |
| Dec 07 2007 |
4682 |
512.69 |
