| Nov 15 2019 |
28245 |
635.21 |
| Nov 08 2019 |
28792 |
635.21 |
| Nov 01 2019 |
29044 |
635.21 |
| Oct 25 2019 |
29252 |
635.21 |
| Oct 18 2019 |
28758 |
635.21 |
| Oct 11 2019 |
23826 |
556.14 |
| Oct 04 2019 |
23877 |
556.14 |
| Sep 27 2019 |
23815 |
556.14 |
| Sep 20 2019 |
23519 |
556.14 |
| Sep 13 2019 |
23433 |
556.14 |
| Sep 06 2019 |
22947 |
556.14 |
| Aug 30 2019 |
23026 |
556.14 |
| Aug 23 2019 |
23054 |
556.14 |
| Aug 16 2019 |
22851 |
556.14 |
| Aug 09 2019 |
22851 |
556.14 |
| Aug 02 2019 |
22863 |
556.14 |
| Jul 26 2019 |
22877 |
556.14 |
| Jul 19 2019 |
22892 |
556.14 |
| Jul 12 2019 |
22938 |
556.14 |
| Jul 05 2019 |
22953 |
556.14 |
| Jun 28 2019 |
23005 |
556.14 |
| Jun 21 2019 |
23035 |
556.14 |
| Jun 14 2019 |
23031 |
556.14 |
| Jun 07 2019 |
23007 |
556.14 |
| May 31 2019 |
23042 |
556.14 |
| May 24 2019 |
23049 |
556.14 |
| May 17 2019 |
23087 |
556.14 |
| May 10 2019 |
23076 |
556.14 |
| May 03 2019 |
23096 |
556.14 |
| Apr 26 2019 |
23091 |
556.14 |
| Apr 19 2019 |
23088 |
556.14 |
| Apr 12 2019 |
23096 |
556.14 |
| Apr 05 2019 |
23096 |
556.14 |
| Mar 29 2019 |
23097 |
556.14 |
| Mar 22 2019 |
23084 |
556.14 |
| Mar 15 2019 |
23094 |
556.14 |
| Mar 08 2019 |
23009 |
556.14 |
| Mar 01 2019 |
23014 |
556.14 |
| Feb 22 2019 |
23007 |
556.14 |
| Feb 15 2019 |
23006 |
556.14 |
| Feb 08 2019 |
22969 |
556.14 |
| Feb 01 2019 |
22996 |
556.14 |
| Jan 25 2019 |
23012 |
556.14 |
| Jan 18 2019 |
22505 |
556.14 |
| Jan 11 2019 |
23216 |
556.14 |
| Jan 04 2019 |
23355 |
556.14 |
| Dec 28 2018 |
23285 |
556.14 |
| Dec 21 2018 |
23123 |
556.14 |
| Dec 14 2018 |
23287 |
556.14 |
| Dec 07 2018 |
23560 |
556.14 |
| Nov 30 2018 |
23872 |
556.14 |
| Nov 23 2018 |
24124 |
556.14 |
| Nov 16 2018 |
17473 |
477.08 |
| Nov 09 2018 |
17540 |
477.08 |
| Nov 02 2018 |
17582 |
477.08 |
| Oct 26 2018 |
17336 |
477.08 |
| Oct 19 2018 |
17388 |
477.08 |
| Nov 10 2017 |
29905 |
608.44 |
| Nov 03 2017 |
30069 |
608.44 |
| Oct 27 2017 |
27370 |
573.98 |
| Oct 20 2017 |
27327 |
573.98 |
| Oct 13 2017 |
27041 |
573.98 |
| Oct 06 2017 |
25521 |
560.03 |
| Sep 29 2017 |
25485 |
560.03 |
| Sep 22 2017 |
25360 |
560.03 |
| Sep 15 2017 |
25307 |
560.03 |
| Sep 08 2017 |
24886 |
558.12 |
| Sep 01 2017 |
23343 |
540.15 |
| Aug 25 2017 |
23346 |
540.15 |
| Aug 18 2017 |
23374 |
540.15 |
| Aug 11 2017 |
23254 |
540.15 |
| Aug 04 2017 |
23285 |
540.15 |
| Jul 28 2017 |
23281 |
540.15 |
| Jul 21 2017 |
23305 |
540.15 |
| Jul 14 2017 |
23310 |
540.15 |
| Jul 07 2017 |
23303 |
540.15 |
| Jun 30 2017 |
23313 |
540.15 |
| Jun 23 2017 |
23312 |
540.15 |
| Jun 16 2017 |
23306 |
540.15 |
| Jun 09 2017 |
23270 |
540.15 |
| Jun 02 2017 |
23277 |
540.15 |
| May 26 2017 |
23089 |
540.15 |
| May 19 2017 |
23129 |
540.15 |
| May 12 2017 |
23067 |
540.15 |
| May 05 2017 |
22984 |
540.15 |
| Apr 28 2017 |
22949 |
540.15 |
| Apr 21 2017 |
22915 |
540.15 |
| Apr 14 2017 |
22951 |
540.15 |
| Apr 07 2017 |
22952 |
540.15 |
| Mar 31 2017 |
22951 |
540.15 |
| Mar 24 2017 |
22953 |
540.15 |
| Mar 17 2017 |
22947 |
540.15 |
| Mar 10 2017 |
22969 |
540.15 |
| Mar 03 2017 |
22969 |
540.15 |
| Feb 24 2017 |
22974 |
540.15 |
| Feb 17 2017 |
22992 |
540.15 |
| Feb 10 2017 |
23015 |
540.15 |
| Feb 03 2017 |
23014 |
540.15 |
| Jan 27 2017 |
22991 |
540.15 |
| Jan 20 2017 |
22999 |
540.15 |
| Jan 13 2017 |
23029 |
540.15 |
| Jan 06 2017 |
23323 |
540.15 |
| Dec 30 2016 |
23420 |
540.15 |
| Dec 23 2016 |
23418 |
540.15 |
| Dec 16 2016 |
23472 |
540.15 |
| Dec 09 2016 |
23643 |
540.15 |
| Dec 02 2016 |
24157 |
540.15 |
| Nov 25 2016 |
24036 |
540.15 |
| Nov 18 2016 |
23860 |
535.6 |
| Nov 11 2016 |
23941 |
532.11 |
| Nov 04 2016 |
23366 |
525.39 |
| Oct 28 2016 |
23374 |
525.39 |
| Oct 21 2016 |
23446 |
525.39 |
| Oct 14 2016 |
22733 |
518.72 |
| Oct 07 2016 |
22975 |
522.34 |
| Sep 30 2016 |
22914 |
522.34 |
| Sep 23 2016 |
22274 |
520.37 |
| Sep 16 2016 |
21443 |
516.24 |
| Sep 09 2016 |
20711 |
511.4 |
| Sep 02 2016 |
18929 |
494.88 |
| Aug 26 2016 |
18956 |
494.88 |
| Aug 19 2016 |
18583 |
494.88 |
| Aug 12 2016 |
18570 |
494.88 |
| Aug 05 2016 |
18589 |
494.88 |
| Jul 29 2016 |
18590 |
494.88 |
| Jul 22 2016 |
18569 |
494.88 |
| Jun 28 2016 |
18571 |
494.88 |
| Jun 21 2016 |
18629 |
494.88 |
| Jun 14 2016 |
18629 |
494.88 |
| Jun 07 2016 |
18630 |
494.88 |
| May 31 2016 |
18641 |
494.88 |
| May 24 2016 |
18641 |
494.88 |
| May 17 2016 |
18625 |
494.88 |
| May 10 2016 |
18625 |
494.88 |
| May 03 2016 |
18627 |
494.88 |
| Apr 26 2016 |
18626 |
494.88 |
| Apr 19 2016 |
18602 |
494.88 |
| Apr 12 2016 |
18642 |
494.88 |
| Apr 05 2016 |
18642 |
494.88 |
| Mar 29 2016 |
18642 |
494.88 |
| Mar 22 2016 |
18632 |
494.88 |
| Mar 15 2016 |
18630 |
494.88 |
| Mar 08 2016 |
18649 |
494.88 |
| Mar 01 2016 |
18645 |
494.88 |
| Feb 23 2016 |
18638 |
494.88 |
| Feb 16 2016 |
18573 |
494.88 |
| Feb 09 2016 |
18573 |
494.88 |
| Feb 02 2016 |
18517 |
494.88 |
| Jan 26 2016 |
18554 |
494.88 |
| Jan 19 2016 |
18564 |
494.88 |
| Jan 12 2016 |
18111 |
494.88 |
| Jan 05 2016 |
18525 |
494.88 |
| Dec 29 2015 |
18541 |
494.88 |
| Dec 22 2015 |
18374 |
494.88 |
| Dec 15 2015 |
18288 |
494.88 |
| Dec 08 2015 |
18559 |
494.88 |
| Dec 01 2015 |
18572 |
494.88 |
| Nov 24 2015 |
18426 |
494.88 |
| Nov 17 2015 |
18076 |
494.88 |
| Nov 10 2015 |
18422 |
498 |
| Nov 03 2015 |
18439 |
498 |
| Oct 27 2015 |
18467 |
498 |
| Oct 20 2015 |
18408 |
498 |
| Oct 13 2015 |
18430 |
504.11 |
| Oct 06 2015 |
18377 |
504.11 |
| Sep 29 2015 |
18482 |
504.11 |
| Sep 22 2015 |
15417 |
524.09 |
| Sep 15 2015 |
18335 |
539.49 |
| Sep 14 2015 |
23759 |
566.95 |
| Sep 07 2015 |
25978 |
594.44 |
| Aug 31 2015 |
25827 |
591.98 |
| Aug 24 2015 |
24298 |
574.31 |
| Aug 17 2015 |
24341 |
574.31 |
| Aug 10 2015 |
24359 |
574.31 |
| Aug 03 2015 |
24359 |
574.31 |
| Jul 27 2015 |
24359 |
574.31 |
| Jul 20 2015 |
24358 |
574.31 |
| Jul 13 2015 |
24358 |
574.31 |
| Jul 06 2015 |
24358 |
574.31 |
| Jun 29 2015 |
24358 |
574.31 |
| Jun 22 2015 |
24358 |
574.31 |
| Jun 15 2015 |
24358 |
574.31 |
| Jun 08 2015 |
24534 |
574.31 |
| Jun 01 2015 |
24534 |
574.31 |
| May 25 2015 |
24534 |
574.31 |
| May 18 2015 |
24534 |
574.31 |
| May 11 2015 |
24534 |
574.31 |
| May 04 2015 |
24534 |
574.31 |
| Apr 27 2015 |
24505 |
574.31 |
| Apr 20 2015 |
24488 |
574.31 |
| Apr 13 2015 |
24487 |
574.31 |
| Apr 06 2015 |
24527 |
574.31 |
| Mar 30 2015 |
24527 |
574.31 |
| Mar 23 2015 |
24546 |
574.31 |
| Mar 16 2015 |
24522 |
574.31 |
| Mar 09 2015 |
24521 |
574.31 |
| Mar 02 2015 |
24511 |
574.31 |
| Feb 23 2015 |
24343 |
574.31 |
| Feb 16 2015 |
24314 |
574.31 |
| Feb 09 2015 |
24324 |
574.31 |
| Feb 02 2015 |
24332 |
574.31 |
| Jan 26 2015 |
24316 |
574.31 |
| Jan 19 2015 |
24289 |
574.31 |
| Jan 12 2015 |
24147 |
574.31 |
| Jan 05 2015 |
24466 |
574.31 |
| Dec 29 2014 |
24485 |
574.31 |
| Dec 22 2014 |
24530 |
574.31 |
| Dec 15 2014 |
24170 |
574.31 |
| Dec 08 2014 |
24439 |
574.31 |
| Dec 01 2014 |
24591 |
574.31 |
| Nov 24 2014 |
24445 |
572.53 |
| Nov 17 2014 |
24690 |
572.53 |
| Nov 10 2014 |
24324 |
565.95 |
| Nov 03 2014 |
24240 |
565.95 |
| Oct 27 2014 |
24227 |
565.95 |
| Oct 20 2014 |
24380 |
565.95 |
| Oct 13 2014 |
24262 |
565.95 |
| Oct 06 2014 |
22670 |
552.77 |
| Sep 29 2014 |
22874 |
552.77 |
| Sep 22 2014 |
22525 |
548.38 |
| Sep 15 2014 |
22307 |
548.38 |
| Sep 08 2014 |
22110 |
548.38 |
| Sep 01 2014 |
23298 |
560.68 |
| Aug 25 2014 |
23345 |
560.68 |
| Aug 18 2014 |
23353 |
560.68 |
| Aug 11 2014 |
23353 |
560.68 |
| Aug 04 2014 |
23353 |
560.68 |
| Jul 28 2014 |
23353 |
560.68 |
| Jul 21 2014 |
23371 |
560.68 |
| Jul 14 2014 |
23372 |
560.68 |
| Jul 07 2014 |
23372 |
560.68 |
| Jun 30 2014 |
23372 |
560.68 |
| Jun 23 2014 |
23372 |
560.68 |
| Jun 16 2014 |
23372 |
560.68 |
| Jun 09 2014 |
23372 |
560.68 |
| Jun 02 2014 |
23372 |
560.68 |
| May 26 2014 |
23372 |
560.68 |
| May 19 2014 |
23372 |
560.68 |
| May 12 2014 |
23374 |
560.68 |
| May 05 2014 |
23374 |
560.68 |
| Apr 28 2014 |
23375 |
560.68 |
| Apr 21 2014 |
23375 |
560.68 |
| Apr 14 2014 |
23386 |
560.68 |
| Apr 07 2014 |
23386 |
560.68 |
| Mar 31 2014 |
23387 |
560.68 |
| Mar 24 2014 |
23387 |
560.68 |
| Mar 17 2014 |
23387 |
560.68 |
| Mar 10 2014 |
23386 |
560.68 |
| Mar 03 2014 |
23386 |
560.68 |
| Feb 24 2014 |
23377 |
560.68 |
| Feb 17 2014 |
23393 |
560.68 |
| Feb 10 2014 |
23392 |
560.68 |
| Feb 03 2014 |
23386 |
560.68 |
| Jan 27 2014 |
23445 |
560.68 |
| Jan 20 2014 |
23389 |
560.68 |
| Jan 13 2014 |
23209 |
560.68 |
| Jan 06 2014 |
23150 |
560.68 |
| Dec 30 2013 |
23315 |
560.68 |
| Dec 23 2013 |
23097 |
560.68 |
| Dec 16 2013 |
22853 |
560.68 |
| Dec 09 2013 |
22908 |
560.68 |
| Dec 02 2013 |
23180 |
560.68 |
| Nov 25 2013 |
24036 |
565.94 |
| Nov 18 2013 |
25255 |
579.18 |
| Nov 11 2013 |
25301 |
579.18 |
| Nov 04 2013 |
28771 |
623.45 |
| Oct 28 2013 |
27807 |
614.85 |
| Oct 21 2013 |
27302 |
617.21 |
| Oct 14 2013 |
27332 |
617.21 |
| Oct 07 2013 |
26915 |
617.21 |
| Sep 30 2013 |
26734 |
617.21 |
| Sep 23 2013 |
27522 |
629.01 |
| Sep 16 2013 |
27148 |
629.01 |
| Sep 09 2013 |
23526 |
581.55 |
| Sep 02 2013 |
23705 |
581.55 |
| Aug 26 2013 |
19519 |
528.7 |
| Aug 19 2013 |
19542 |
528.7 |
| Aug 12 2013 |
19542 |
528.7 |
| Aug 05 2013 |
19544 |
528.7 |
| Jul 29 2013 |
19545 |
528.7 |
| Jul 22 2013 |
19591 |
528.7 |
| Jul 15 2013 |
19591 |
528.7 |
| Jul 08 2013 |
19591 |
528.7 |
| Jul 01 2013 |
19591 |
528.7 |
| Jun 24 2013 |
19592 |
528.7 |
| Jun 17 2013 |
19592 |
528.7 |
| Jun 10 2013 |
19592 |
528.7 |
| Jun 03 2013 |
19592 |
528.7 |
| May 27 2013 |
19592 |
528.7 |
| May 20 2013 |
19592 |
528.7 |
| May 13 2013 |
19592 |
528.7 |
| May 06 2013 |
19592 |
528.7 |
| Apr 29 2013 |
19592 |
528.7 |
| Apr 22 2013 |
19552 |
528.7 |
| Apr 15 2013 |
19559 |
528.7 |
| Apr 08 2013 |
19559 |
528.7 |
| Apr 01 2013 |
19559 |
528.7 |
| Mar 25 2013 |
19547 |
528.7 |
| Mar 18 2013 |
19547 |
528.7 |
| Mar 11 2013 |
19547 |
528.7 |
| Mar 04 2013 |
19547 |
528.7 |
| Feb 25 2013 |
19547 |
528.7 |
| Feb 18 2013 |
19550 |
528.7 |
| Feb 11 2013 |
19559 |
528.7 |
| Feb 04 2013 |
19525 |
528.7 |
| Jan 28 2013 |
19567 |
528.7 |
| Jan 21 2013 |
19578 |
528.7 |
| Jan 14 2013 |
19684 |
528.7 |
| Jan 07 2013 |
19632 |
528.7 |
| Dec 31 2012 |
19645 |
528.7 |
| Dec 24 2012 |
19637 |
528.7 |
| Dec 17 2012 |
19627 |
528.7 |
| Dec 10 2012 |
19430 |
528.7 |
| Dec 03 2012 |
19645 |
528.7 |
| Nov 26 2012 |
19560 |
528.7 |
| Nov 19 2012 |
19625 |
528.7 |
| Nov 12 2012 |
18536 |
515.6 |
| Nov 05 2012 |
9936 |
422.98 |
| Oct 29 2012 |
9994 |
422.98 |
| Oct 22 2012 |
9999 |
422.98 |
| Oct 15 2012 |
9916 |
422.98 |
| Oct 02 2012 |
9740 |
422.98 |
| Sep 26 2012 |
9740 |
422.98 |
| Sep 20 2012 |
9681 |
422.98 |
| Sep 13 2012 |
9602 |
422.98 |
