| Nov 11 2016 |
13926 |
440.62 |
| Nov 04 2016 |
13923 |
440.62 |
| Oct 28 2016 |
13810 |
440.62 |
| Oct 21 2016 |
13905 |
440.62 |
| Oct 14 2016 |
13825 |
440.62 |
| Oct 07 2016 |
13811 |
440.62 |
| Sep 30 2016 |
13773 |
440.62 |
| Sep 23 2016 |
13524 |
440.62 |
| Sep 16 2016 |
13235 |
440.62 |
| Sep 09 2016 |
13135 |
440.62 |
| Sep 02 2016 |
13089 |
440.62 |
| Aug 26 2016 |
13112 |
440.62 |
| Aug 19 2016 |
12817 |
440.62 |
| Aug 12 2016 |
12806 |
440.62 |
| Aug 05 2016 |
12823 |
440.62 |
| Jul 29 2016 |
12824 |
440.62 |
| Jul 22 2016 |
12803 |
440.62 |
| Jun 28 2016 |
12804 |
440.62 |
| Jun 21 2016 |
12856 |
440.62 |
| Jun 14 2016 |
12856 |
440.62 |
| Jun 07 2016 |
12857 |
440.62 |
| May 31 2016 |
12863 |
440.62 |
| May 24 2016 |
12863 |
440.62 |
| May 17 2016 |
12851 |
440.62 |
| May 10 2016 |
12851 |
440.62 |
| May 03 2016 |
12852 |
440.62 |
| Apr 26 2016 |
12852 |
440.62 |
| Apr 19 2016 |
12839 |
440.62 |
| Apr 12 2016 |
12872 |
440.62 |
| Apr 05 2016 |
12872 |
440.62 |
| Mar 29 2016 |
12872 |
440.62 |
| Mar 22 2016 |
12865 |
440.62 |
| Mar 15 2016 |
12863 |
440.62 |
| Mar 08 2016 |
12875 |
440.62 |
| Mar 01 2016 |
12871 |
440.62 |
| Feb 23 2016 |
12864 |
440.62 |
| Feb 16 2016 |
12814 |
440.62 |
| Feb 09 2016 |
12814 |
440.62 |
| Feb 02 2016 |
12760 |
440.62 |
| Jan 26 2016 |
12789 |
440.62 |
| Jan 19 2016 |
12799 |
440.62 |
| Jan 12 2016 |
12397 |
440.62 |
| Jan 05 2016 |
12729 |
440.62 |
| Dec 29 2015 |
12746 |
440.62 |
| Dec 22 2015 |
12618 |
440.62 |
| Dec 15 2015 |
12538 |
440.62 |
| Dec 08 2015 |
12735 |
440.62 |
| Dec 01 2015 |
12706 |
440.62 |
| Nov 24 2015 |
12623 |
440.62 |
| Nov 17 2015 |
12341 |
440.62 |
| Nov 03 2015 |
27609 |
592.66 |
| Oct 27 2015 |
27730 |
592.66 |
| Oct 20 2015 |
27723 |
592.66 |
| Oct 13 2015 |
27044 |
592.66 |
| Oct 06 2015 |
27019 |
592.66 |
| Sep 29 2015 |
26978 |
592.66 |
| Sep 22 2015 |
9689 |
592.66 |
| Sep 15 2015 |
14397 |
592.66 |
| Sep 14 2015 |
28303 |
622.21 |
| Sep 07 2015 |
28197 |
622.21 |
| Aug 31 2015 |
28302 |
622.21 |
| Aug 24 2015 |
28199 |
622.21 |
| Aug 17 2015 |
28256 |
622.21 |
| Aug 10 2015 |
28274 |
622.21 |
| Aug 03 2015 |
28274 |
622.21 |
| Jul 27 2015 |
28274 |
622.21 |
| Jul 20 2015 |
28273 |
622.21 |
| Jul 13 2015 |
28273 |
622.21 |
| Jul 06 2015 |
28273 |
622.21 |
| Jun 29 2015 |
28273 |
622.21 |
| Jun 22 2015 |
28273 |
622.21 |
| Jun 15 2015 |
28273 |
622.21 |
| Jun 08 2015 |
28484 |
622.21 |
| Jun 01 2015 |
28484 |
622.21 |
| May 25 2015 |
28484 |
622.21 |
| May 18 2015 |
28484 |
622.21 |
| May 11 2015 |
28484 |
622.21 |
| May 04 2015 |
28484 |
622.21 |
| Apr 27 2015 |
28454 |
622.21 |
| Apr 20 2015 |
28436 |
622.21 |
| Apr 13 2015 |
28434 |
622.21 |
| Apr 06 2015 |
28475 |
622.21 |
| Mar 30 2015 |
28475 |
622.21 |
| Mar 23 2015 |
28497 |
622.21 |
| Mar 16 2015 |
28466 |
622.21 |
| Mar 09 2015 |
28465 |
622.21 |
| Mar 02 2015 |
28443 |
622.21 |
| Feb 23 2015 |
28246 |
622.21 |
| Feb 16 2015 |
28213 |
622.21 |
| Feb 09 2015 |
28223 |
622.21 |
| Feb 02 2015 |
28233 |
622.21 |
| Jan 26 2015 |
28212 |
622.21 |
| Jan 19 2015 |
28187 |
622.21 |
| Jan 12 2015 |
28040 |
622.21 |
| Jan 05 2015 |
28371 |
622.21 |
| Dec 29 2014 |
28376 |
622.21 |
| Dec 22 2014 |
28434 |
622.21 |
| Dec 15 2014 |
28031 |
622.21 |
| Dec 08 2014 |
28335 |
622.21 |
| Dec 01 2014 |
28482 |
622.21 |
| Nov 24 2014 |
28509 |
622.21 |
| Nov 17 2014 |
25489 |
581.75 |
| Nov 10 2014 |
25162 |
575.66 |
| Nov 03 2014 |
19970 |
521.92 |
| Oct 27 2014 |
21704 |
539.43 |
| Oct 20 2014 |
21869 |
539.43 |
| Oct 13 2014 |
21999 |
541.01 |
| Oct 06 2014 |
21623 |
541.01 |
| Sep 29 2014 |
21822 |
541.01 |
| Sep 22 2014 |
21909 |
541.01 |
| Sep 15 2014 |
21699 |
541.01 |
| Sep 08 2014 |
21491 |
541.01 |
| Sep 01 2014 |
21579 |
541.01 |
| Aug 25 2014 |
18604 |
509.03 |
| Aug 18 2014 |
18613 |
509.03 |
| Aug 11 2014 |
18613 |
509.03 |
| Aug 04 2014 |
18613 |
509.03 |
| Jul 28 2014 |
18613 |
509.03 |
| Jul 21 2014 |
18632 |
509.03 |
| Jul 14 2014 |
18632 |
509.03 |
| Jul 07 2014 |
18632 |
509.03 |
| Jun 30 2014 |
18632 |
509.03 |
| Jun 23 2014 |
18632 |
509.03 |
| Jun 16 2014 |
18632 |
509.03 |
| Jun 09 2014 |
18632 |
509.03 |
| Jun 02 2014 |
18632 |
509.03 |
| May 26 2014 |
18632 |
509.03 |
| May 19 2014 |
18632 |
509.03 |
| May 12 2014 |
18634 |
509.03 |
| May 05 2014 |
18634 |
509.03 |
| Apr 28 2014 |
18635 |
509.03 |
| Apr 21 2014 |
18635 |
509.03 |
| Apr 14 2014 |
18650 |
509.03 |
| Apr 07 2014 |
18650 |
509.03 |
| Mar 31 2014 |
18651 |
509.03 |
| Mar 24 2014 |
18651 |
509.03 |
| Mar 17 2014 |
18651 |
509.03 |
| Mar 10 2014 |
18651 |
509.03 |
| Mar 03 2014 |
18651 |
509.03 |
| Feb 24 2014 |
18645 |
509.03 |
| Feb 17 2014 |
18660 |
509.03 |
| Feb 10 2014 |
18661 |
509.03 |
| Feb 03 2014 |
18649 |
509.03 |
| Jan 27 2014 |
18718 |
509.03 |
| Jan 20 2014 |
18673 |
509.03 |
| Jan 13 2014 |
18481 |
509.03 |
| Jan 06 2014 |
18422 |
509.03 |
| Dec 30 2013 |
18575 |
509.03 |
| Dec 23 2013 |
18356 |
509.03 |
| Dec 16 2013 |
18169 |
509.03 |
| Dec 09 2013 |
18181 |
509.03 |
| Dec 02 2013 |
18401 |
509.03 |
| Nov 25 2013 |
20435 |
527.26 |
| Nov 18 2013 |
19794 |
519.73 |
| Nov 11 2013 |
20161 |
522.95 |
| Nov 04 2013 |
18236 |
505.09 |
| Oct 28 2013 |
18105 |
505.09 |
| Oct 21 2013 |
15679 |
483.95 |
| Oct 14 2013 |
15653 |
483.95 |
| Oct 07 2013 |
15551 |
483.95 |
| Sep 30 2013 |
15549 |
483.95 |
| Sep 23 2013 |
15501 |
483.95 |
| Sep 16 2013 |
15409 |
483.95 |
| Sep 09 2013 |
15380 |
483.95 |
| Sep 02 2013 |
20099 |
535.84 |
| Aug 26 2013 |
13437 |
462.85 |
| Aug 19 2013 |
13453 |
462.85 |
| Aug 12 2013 |
13453 |
462.85 |
| Aug 05 2013 |
13455 |
462.85 |
| Jul 29 2013 |
13456 |
462.85 |
| Jul 22 2013 |
13494 |
462.85 |
| Jul 15 2013 |
13494 |
462.85 |
| Jul 08 2013 |
13494 |
462.85 |
| Jul 01 2013 |
13494 |
462.85 |
| Jun 24 2013 |
13495 |
462.85 |
| Jun 17 2013 |
13495 |
462.85 |
| Jun 10 2013 |
13495 |
462.85 |
| Jun 03 2013 |
13495 |
462.85 |
| May 27 2013 |
13495 |
462.85 |
| May 20 2013 |
13495 |
462.85 |
| May 13 2013 |
13495 |
462.85 |
| May 06 2013 |
13495 |
462.85 |
| Apr 29 2013 |
13495 |
462.85 |
| Apr 22 2013 |
13458 |
462.85 |
| Apr 15 2013 |
13465 |
462.85 |
| Apr 08 2013 |
13465 |
462.85 |
| Apr 01 2013 |
13466 |
462.85 |
| Mar 25 2013 |
13458 |
462.85 |
| Mar 18 2013 |
13458 |
462.85 |
| Mar 11 2013 |
13458 |
462.85 |
| Mar 04 2013 |
13458 |
462.85 |
| Feb 25 2013 |
13458 |
462.85 |
| Feb 18 2013 |
13467 |
462.85 |
| Feb 11 2013 |
13476 |
462.85 |
| Feb 04 2013 |
13441 |
462.85 |
| Jan 28 2013 |
13487 |
462.85 |
| Jan 21 2013 |
13507 |
462.85 |
| Jan 14 2013 |
13594 |
462.85 |
| Jan 07 2013 |
13543 |
462.85 |
| Dec 31 2012 |
13545 |
462.85 |
| Dec 24 2012 |
13554 |
462.85 |
| Dec 17 2012 |
13557 |
462.85 |
| Dec 10 2012 |
13404 |
462.85 |
| Dec 03 2012 |
13591 |
462.85 |
| Nov 26 2012 |
13514 |
462.85 |
| Nov 19 2012 |
13586 |
462.85 |
| Nov 12 2012 |
7264 |
389.87 |
| Nov 05 2012 |
7234 |
389.87 |
| Oct 29 2012 |
7314 |
389.87 |
| Oct 22 2012 |
7342 |
389.87 |
| Oct 15 2012 |
7267 |
389.87 |
| Oct 02 2012 |
7201 |
389.87 |
| Sep 26 2012 |
7238 |
389.87 |
| Sep 20 2012 |
7205 |
389.87 |
| Sep 13 2012 |
7165 |
389.87 |
