| Sep 29 2014 |
9020 |
412.13 |
| Sep 22 2014 |
9066 |
412.13 |
| Sep 15 2014 |
9049 |
412.13 |
| Sep 08 2014 |
9051 |
412.13 |
| Sep 01 2014 |
9089 |
412.13 |
| Aug 25 2014 |
9095 |
412.13 |
| Aug 18 2014 |
9096 |
412.13 |
| Aug 11 2014 |
9096 |
412.13 |
| Aug 04 2014 |
9096 |
412.13 |
| Jul 28 2014 |
9096 |
412.13 |
| Jul 21 2014 |
9109 |
412.13 |
| Jul 14 2014 |
9109 |
412.13 |
| Jul 07 2014 |
9109 |
412.13 |
| Jun 30 2014 |
9109 |
412.13 |
| Jun 23 2014 |
9109 |
412.13 |
| Jun 16 2014 |
9109 |
412.13 |
| Jun 09 2014 |
9109 |
412.13 |
| Jun 02 2014 |
9109 |
412.13 |
| May 26 2014 |
9109 |
412.13 |
| May 19 2014 |
9109 |
412.13 |
| May 12 2014 |
9111 |
412.13 |
| May 05 2014 |
9111 |
412.13 |
| Apr 28 2014 |
9112 |
412.13 |
| Apr 21 2014 |
9112 |
412.13 |
| Apr 14 2014 |
9122 |
412.13 |
| Apr 07 2014 |
9122 |
412.13 |
| Mar 31 2014 |
9123 |
412.13 |
| Mar 24 2014 |
9123 |
412.13 |
| Mar 17 2014 |
9123 |
412.13 |
| Mar 10 2014 |
9123 |
412.13 |
| Mar 03 2014 |
9123 |
412.13 |
| Feb 24 2014 |
9120 |
412.13 |
| Feb 17 2014 |
9128 |
412.13 |
| Feb 10 2014 |
9126 |
412.13 |
| Feb 03 2014 |
9115 |
412.13 |
| Jan 27 2014 |
9182 |
412.13 |
| Jan 20 2014 |
9141 |
412.13 |
| Jan 13 2014 |
8981 |
412.13 |
| Jan 06 2014 |
8941 |
412.13 |
| Dec 30 2013 |
9032 |
412.13 |
| Dec 23 2013 |
8838 |
412.13 |
| Dec 16 2013 |
8738 |
412.13 |
| Dec 09 2013 |
8784 |
412.13 |
| Dec 02 2013 |
8907 |
412.13 |
| Nov 25 2013 |
9064 |
412.13 |
| Nov 18 2013 |
9148 |
412.13 |
| Nov 11 2013 |
9051 |
412.13 |
| Nov 04 2013 |
8969 |
412.13 |
| Oct 28 2013 |
8961 |
412.13 |
| Oct 21 2013 |
8751 |
412.13 |
| Oct 14 2013 |
8711 |
412.13 |
| Oct 07 2013 |
9568 |
422.38 |
| Sep 30 2013 |
9589 |
422.38 |
| Sep 23 2013 |
13227 |
461.09 |
| Sep 16 2013 |
13207 |
461.09 |
| Sep 09 2013 |
13207 |
461.09 |
| Sep 02 2013 |
13289 |
461.09 |
| Aug 26 2013 |
10407 |
430.72 |
| Aug 19 2013 |
10426 |
430.72 |
| Aug 12 2013 |
10426 |
430.72 |
| Aug 05 2013 |
10427 |
430.72 |
| Jul 29 2013 |
10428 |
430.72 |
| Jul 22 2013 |
10461 |
430.72 |
| Jul 15 2013 |
10461 |
430.72 |
| Jul 08 2013 |
10461 |
430.72 |
| Jul 01 2013 |
10461 |
430.72 |
| Jun 24 2013 |
10462 |
430.72 |
| Jun 17 2013 |
10462 |
430.72 |
| Jun 10 2013 |
10462 |
430.72 |
| Jun 03 2013 |
10462 |
430.72 |
| May 27 2013 |
10462 |
430.72 |
| May 20 2013 |
10462 |
430.72 |
| May 13 2013 |
10462 |
430.72 |
| May 06 2013 |
10462 |
430.72 |
| Apr 29 2013 |
10462 |
430.72 |
| Apr 22 2013 |
10436 |
430.72 |
| Apr 15 2013 |
10445 |
430.72 |
| Apr 08 2013 |
10445 |
430.72 |
| Apr 01 2013 |
10445 |
430.72 |
| Mar 25 2013 |
10440 |
430.72 |
| Mar 18 2013 |
10440 |
430.72 |
| Mar 11 2013 |
10440 |
430.72 |
| Mar 04 2013 |
10440 |
430.72 |
| Feb 25 2013 |
10440 |
430.72 |
| Feb 18 2013 |
10446 |
430.72 |
| Feb 11 2013 |
10455 |
430.72 |
| Feb 04 2013 |
10423 |
430.72 |
| Jan 28 2013 |
10471 |
430.72 |
| Jan 21 2013 |
10487 |
430.72 |
| Jan 14 2013 |
10562 |
430.72 |
| Jan 07 2013 |
10518 |
430.72 |
| Dec 31 2012 |
10532 |
430.72 |
| Dec 24 2012 |
10535 |
430.72 |
| Dec 17 2012 |
10546 |
430.72 |
| Dec 10 2012 |
10415 |
430.72 |
| Dec 03 2012 |
10590 |
430.72 |
| Nov 26 2012 |
10473 |
430.72 |
| Nov 19 2012 |
10569 |
430.72 |
| Nov 12 2012 |
10629 |
430.72 |
| Nov 05 2012 |
10630 |
430.72 |
| Oct 29 2012 |
10718 |
430.72 |
| Oct 22 2012 |
10746 |
430.72 |
| Oct 15 2012 |
11032 |
434.9 |
| Oct 02 2012 |
5888 |
370 |
| Sep 26 2012 |
5918 |
370 |
| Sep 20 2012 |
5862 |
370 |
| Sep 13 2012 |
5822 |
370 |
