| Apr 19 2024 |
6458 |
519.69 |
| Apr 18 2024 |
6458 |
519.69 |
| Apr 11 2024 |
6471 |
519.69 |
| Apr 04 2024 |
6471 |
519.69 |
| Mar 28 2024 |
6471 |
519.69 |
| Mar 21 2024 |
6471 |
519.69 |
| Mar 14 2024 |
6471 |
519.69 |
| Mar 07 2024 |
6471 |
519.69 |
| Feb 29 2024 |
6471 |
519.69 |
| Feb 22 2024 |
6475 |
519.69 |
| Feb 15 2024 |
6479 |
519.69 |
| Feb 08 2024 |
6482 |
519.69 |
| Feb 01 2024 |
6487 |
519.69 |
| Jan 25 2024 |
6480 |
519.69 |
| Jan 18 2024 |
6510 |
519.69 |
| Jan 11 2024 |
6610 |
519.69 |
| Jan 04 2024 |
6632 |
519.69 |
| Dec 28 2023 |
6625 |
519.69 |
| Dec 21 2023 |
6615 |
519.69 |
| Dec 14 2023 |
6655 |
519.69 |
| Dec 07 2023 |
6691 |
519.69 |
| Nov 30 2023 |
6896 |
519.69 |
| Nov 23 2023 |
6914 |
519.69 |
| Nov 16 2023 |
7150 |
519.69 |
| Nov 09 2023 |
7047 |
519.69 |
| Nov 02 2023 |
6968 |
519.69 |
| Oct 26 2023 |
7045 |
519.69 |
| Oct 19 2023 |
7156 |
519.69 |
| Oct 12 2023 |
7074 |
519.69 |
| Oct 05 2023 |
6846 |
519.69 |
| Sep 28 2023 |
6477 |
519.69 |
| Sep 21 2023 |
6458 |
519.69 |
| Sep 14 2023 |
6378 |
519.69 |
| Nov 18 2021 |
6400 |
470.01 |
| Nov 11 2021 |
6556 |
470.01 |
| Nov 04 2021 |
6550 |
470.01 |
| Oct 28 2021 |
6597 |
470.01 |
| Oct 21 2021 |
6828 |
470.01 |
| Oct 14 2021 |
6917 |
470.01 |
| Oct 07 2021 |
6417 |
470.01 |
| Sep 30 2021 |
6330 |
470.01 |
| Sep 23 2021 |
6100 |
470.01 |
| Sep 16 2021 |
7225 |
501.77 |
| Sep 09 2021 |
7884 |
458.41 |
| Sep 02 2021 |
8032 |
458.41 |
| Aug 26 2021 |
8048 |
458.41 |
| Aug 19 2021 |
8059 |
458.41 |
| Aug 12 2021 |
8079 |
458.41 |
| Aug 05 2021 |
8093 |
458.41 |
| Jul 29 2021 |
8099 |
458.41 |
| Jun 03 2021 |
7693 |
458.41 |
| Nov 20 2020 |
8333 |
470.01 |
| Nov 13 2020 |
9209 |
470.01 |
| Nov 06 2020 |
9970 |
470.01 |
| Oct 30 2020 |
10743 |
470.01 |
| Oct 23 2020 |
11499 |
470.01 |
| Oct 16 2020 |
12121 |
470.01 |
| Oct 09 2020 |
12718 |
470.01 |
| Oct 02 2020 |
13189 |
470.01 |
| Sep 25 2020 |
13496 |
470.01 |
| Sep 18 2020 |
16409 |
501.77 |
| Sep 11 2020 |
13124 |
458.41 |
| Sep 04 2020 |
13354 |
458.41 |
| Aug 28 2020 |
13445 |
458.41 |
| Aug 21 2020 |
13487 |
458.41 |
| Aug 14 2020 |
13502 |
458.41 |
| Aug 07 2020 |
13616 |
458.41 |
| Jul 31 2020 |
13672 |
458.41 |
| Jul 24 2020 |
13672 |
458.41 |
| Jul 17 2020 |
13693 |
458.41 |
| Jul 10 2020 |
13724 |
458.41 |
| Jul 03 2020 |
13785 |
458.41 |
| Jun 26 2020 |
13785 |
458.41 |
| Jun 19 2020 |
13785 |
458.41 |
| Jun 12 2020 |
13792 |
458.41 |
| Jun 05 2020 |
13813 |
458.41 |
| May 29 2020 |
13829 |
458.41 |
| May 22 2020 |
13874 |
458.41 |
| May 15 2020 |
13874 |
458.41 |
| May 08 2020 |
13882 |
458.41 |
| May 01 2020 |
13889 |
458.41 |
| Apr 24 2020 |
13938 |
458.41 |
| Apr 17 2020 |
13938 |
458.41 |
| Apr 10 2020 |
13938 |
458.41 |
| Apr 03 2020 |
13938 |
458.41 |
| Mar 27 2020 |
13938 |
458.41 |
| Mar 20 2020 |
13950 |
458.41 |
| Mar 13 2020 |
13950 |
458.41 |
| Mar 06 2020 |
13950 |
458.41 |
| Feb 28 2020 |
13921 |
458.41 |
| Feb 21 2020 |
13975 |
458.41 |
| Feb 14 2020 |
13984 |
458.41 |
| Feb 07 2020 |
14007 |
458.41 |
| Jan 31 2020 |
14028 |
458.41 |
| Jan 24 2020 |
13662 |
458.41 |
| Jan 17 2020 |
13702 |
458.41 |
| Jan 10 2020 |
14329 |
458.41 |
| Jan 03 2020 |
14224 |
458.41 |
| Dec 27 2019 |
14240 |
458.41 |
| Dec 20 2019 |
14262 |
458.41 |
| Dec 13 2019 |
14317 |
458.41 |
| Dec 06 2019 |
14190 |
458.41 |
| Nov 29 2019 |
13980 |
452.62 |
| Nov 22 2019 |
14038 |
452.62 |
| Nov 15 2019 |
13248 |
443.07 |
| Nov 08 2019 |
11147 |
418.6 |
| Nov 01 2019 |
11133 |
418.6 |
| Oct 25 2019 |
11083 |
418.6 |
| Oct 18 2019 |
8517 |
391.62 |
| Oct 11 2019 |
8644 |
391.62 |
| Oct 04 2019 |
8677 |
391.62 |
| Sep 27 2019 |
8690 |
391.62 |
| Sep 20 2019 |
8528 |
391.62 |
| Sep 13 2019 |
9008 |
396.61 |
| Sep 06 2019 |
8785 |
396.61 |
| Aug 30 2019 |
8828 |
396.61 |
| Aug 23 2019 |
8859 |
396.61 |
| Aug 16 2019 |
8797 |
396.61 |
| Aug 09 2019 |
8797 |
396.61 |
| Aug 02 2019 |
8800 |
396.61 |
| Jul 26 2019 |
8807 |
396.61 |
| Jul 19 2019 |
8818 |
396.61 |
| Jul 12 2019 |
8837 |
396.61 |
| Jul 05 2019 |
8843 |
396.61 |
| Jun 28 2019 |
8858 |
396.61 |
| Jun 21 2019 |
8874 |
396.61 |
| Jun 14 2019 |
8870 |
396.61 |
| Jun 07 2019 |
8866 |
396.61 |
| May 31 2019 |
8886 |
396.61 |
| May 24 2019 |
8882 |
396.61 |
| May 17 2019 |
8897 |
396.61 |
| May 10 2019 |
8892 |
396.61 |
| May 03 2019 |
8900 |
396.61 |
| Apr 26 2019 |
8895 |
396.61 |
| Apr 19 2019 |
8898 |
396.61 |
| Apr 12 2019 |
8899 |
396.61 |
| Apr 05 2019 |
8899 |
396.61 |
| Mar 29 2019 |
8899 |
396.61 |
| Mar 22 2019 |
8900 |
396.61 |
| Mar 15 2019 |
8910 |
396.61 |
| Mar 08 2019 |
8872 |
396.61 |
| Mar 01 2019 |
8876 |
396.61 |
| Feb 22 2019 |
8869 |
396.61 |
| Feb 15 2019 |
8880 |
396.61 |
| Feb 08 2019 |
8865 |
396.61 |
| Feb 01 2019 |
8888 |
396.61 |
| Jan 25 2019 |
8888 |
396.61 |
| Jan 18 2019 |
8557 |
396.61 |
| Jan 11 2019 |
9008 |
396.61 |
| Jan 04 2019 |
9088 |
396.61 |
| Dec 28 2018 |
9085 |
396.61 |
| Dec 21 2018 |
9013 |
396.61 |
| Dec 14 2018 |
9043 |
396.61 |
| Dec 07 2018 |
9130 |
396.61 |
| Nov 30 2018 |
9173 |
395.93 |
| Nov 23 2018 |
9238 |
395.93 |
| Nov 16 2018 |
8174 |
381.91 |
| Oct 27 2017 |
28856 |
591.23 |
| Oct 20 2017 |
28840 |
591.23 |
| Oct 13 2017 |
28541 |
591.23 |
| Oct 06 2017 |
28231 |
591.23 |
| Sep 29 2017 |
28171 |
591.23 |
| Sep 22 2017 |
28009 |
591.23 |
| Sep 15 2017 |
20200 |
505.66 |
| Sep 08 2017 |
15764 |
465.03 |
| Sep 01 2017 |
12849 |
437.01 |
| Aug 25 2017 |
12864 |
437.01 |
| Aug 18 2017 |
12890 |
437.01 |
| Aug 11 2017 |
12818 |
437.01 |
| Aug 04 2017 |
12837 |
437.01 |
| Jul 28 2017 |
12836 |
437.01 |
| Jul 21 2017 |
12857 |
437.01 |
| Jul 14 2017 |
12867 |
437.01 |
| Jul 07 2017 |
12862 |
437.01 |
| Jun 30 2017 |
12873 |
437.01 |
| Jun 23 2017 |
12873 |
437.01 |
| Jun 16 2017 |
12868 |
437.01 |
| Jun 09 2017 |
12845 |
437.01 |
| Jun 02 2017 |
12849 |
437.01 |
| May 26 2017 |
12721 |
437.01 |
| May 19 2017 |
12739 |
437.01 |
| May 12 2017 |
12693 |
437.01 |
| May 05 2017 |
12657 |
437.01 |
| Apr 28 2017 |
12639 |
437.01 |
| Apr 21 2017 |
12622 |
437.01 |
| Apr 14 2017 |
12641 |
437.01 |
| Apr 07 2017 |
12642 |
437.01 |
| Mar 31 2017 |
12642 |
437.01 |
| Mar 24 2017 |
12642 |
437.01 |
| Mar 17 2017 |
12634 |
437.01 |
| Mar 10 2017 |
12651 |
437.01 |
| Mar 03 2017 |
12651 |
437.01 |
| Feb 24 2017 |
12649 |
437.01 |
| Feb 17 2017 |
12663 |
437.01 |
| Feb 10 2017 |
12683 |
437.01 |
| Feb 03 2017 |
12672 |
437.01 |
| Jan 27 2017 |
12677 |
437.01 |
| Jan 20 2017 |
12699 |
437.01 |
| Jan 13 2017 |
12710 |
437.01 |
| Jan 06 2017 |
12914 |
437.01 |
| Dec 30 2016 |
12974 |
437.01 |
| Dec 23 2016 |
12976 |
437.01 |
| Dec 16 2016 |
13015 |
437.01 |
| Dec 09 2016 |
13089 |
437.01 |
| Dec 02 2016 |
13337 |
437.01 |
| Nov 25 2016 |
13261 |
437.01 |
| Nov 18 2016 |
8551 |
388.19 |
| Nov 11 2016 |
8671 |
388.19 |
| Nov 04 2016 |
8624 |
388.19 |
| Oct 28 2016 |
8532 |
388.19 |
| Oct 21 2016 |
8530 |
387.15 |
| Oct 14 2016 |
8314 |
385.83 |
| Oct 07 2016 |
8291 |
385.83 |
| Sep 30 2016 |
8227 |
385.83 |
| Sep 23 2016 |
8044 |
385.83 |
| Sep 16 2016 |
8405 |
392.05 |
| Sep 09 2016 |
8907 |
398.01 |
| Sep 02 2016 |
8888 |
398.01 |
| Aug 26 2016 |
8910 |
398.01 |
| Aug 19 2016 |
8699 |
398.01 |
| Aug 12 2016 |
8690 |
398.01 |
| Aug 05 2016 |
8704 |
398.01 |
| Jul 29 2016 |
8705 |
398.01 |
| Jul 22 2016 |
8690 |
398.01 |
| Jun 28 2016 |
8691 |
398.01 |
| Jun 21 2016 |
8719 |
398.01 |
| Jun 14 2016 |
8719 |
398.01 |
| Jun 07 2016 |
8719 |
398.01 |
| May 31 2016 |
8720 |
398.01 |
| May 24 2016 |
8720 |
398.01 |
| May 17 2016 |
8713 |
398.01 |
| May 10 2016 |
8713 |
398.01 |
| May 03 2016 |
8713 |
398.01 |
| Apr 26 2016 |
8713 |
398.01 |
| Apr 19 2016 |
8706 |
398.01 |
| Apr 12 2016 |
8726 |
398.01 |
| Apr 05 2016 |
8726 |
398.01 |
| Mar 29 2016 |
8726 |
398.01 |
| Mar 22 2016 |
8724 |
398.01 |
| Mar 15 2016 |
8722 |
398.01 |
| Mar 08 2016 |
8728 |
398.01 |
| Mar 01 2016 |
8724 |
398.01 |
| Feb 23 2016 |
8716 |
398.01 |
| Feb 16 2016 |
8679 |
398.01 |
| Feb 09 2016 |
8679 |
398.01 |
| Feb 02 2016 |
8626 |
398.01 |
| Jan 26 2016 |
8643 |
398.01 |
| Jan 19 2016 |
8652 |
398.01 |
| Jan 12 2016 |
8313 |
398.01 |
| Jan 05 2016 |
8579 |
398.01 |
| Dec 29 2015 |
8587 |
398.01 |
| Dec 22 2015 |
8484 |
398.01 |
| Dec 15 2015 |
8387 |
398.01 |
| Dec 08 2015 |
8553 |
398.01 |
| Dec 01 2015 |
9638 |
410.5 |
| Nov 24 2015 |
9574 |
410.5 |
| Nov 17 2015 |
9359 |
410.5 |
| Nov 10 2015 |
9287 |
410.5 |
| Nov 03 2015 |
9365 |
410.5 |
| Oct 27 2015 |
9462 |
411.71 |
| Oct 20 2015 |
9371 |
411.71 |
| Oct 13 2015 |
9006 |
412.17 |
| Oct 06 2015 |
8222 |
402.79 |
| Sep 29 2015 |
8268 |
402.79 |
| Sep 22 2015 |
27220 |
402.5 |
| Sep 15 2015 |
28998 |
399.71 |
| Sep 14 2015 |
7781 |
399.71 |
| Sep 07 2015 |
7810 |
399.71 |
| Aug 31 2015 |
7784 |
399.71 |
| Aug 24 2015 |
7746 |
399.71 |
| Aug 17 2015 |
7755 |
399.71 |
| Aug 10 2015 |
7758 |
399.71 |
| Aug 03 2015 |
7758 |
399.71 |
| Jul 27 2015 |
7758 |
399.71 |
| Jul 20 2015 |
7758 |
399.71 |
| Jul 13 2015 |
7758 |
399.71 |
| Jul 06 2015 |
7758 |
399.71 |
| Jun 29 2015 |
7758 |
399.71 |
| Jun 22 2015 |
7758 |
399.71 |
| Jun 15 2015 |
7758 |
399.71 |
| Jun 08 2015 |
7826 |
399.71 |
| Jun 01 2015 |
7826 |
399.71 |
| May 25 2015 |
7826 |
399.71 |
| May 18 2015 |
7826 |
399.71 |
| May 11 2015 |
7826 |
399.71 |
| May 04 2015 |
7826 |
399.71 |
| Apr 27 2015 |
7818 |
399.71 |
| Apr 20 2015 |
7811 |
399.71 |
| Apr 13 2015 |
7810 |
399.71 |
| Apr 06 2015 |
7820 |
399.71 |
| Mar 30 2015 |
7820 |
399.71 |
| Mar 23 2015 |
7832 |
399.71 |
| Mar 16 2015 |
7826 |
399.71 |
| Mar 09 2015 |
7825 |
399.71 |
| Mar 02 2015 |
7813 |
399.71 |
| Feb 23 2015 |
7745 |
399.71 |
| Feb 16 2015 |
7741 |
399.71 |
| Feb 09 2015 |
7751 |
399.71 |
| Feb 02 2015 |
7754 |
399.71 |
| Jan 26 2015 |
7754 |
399.71 |
| Jan 19 2015 |
7743 |
399.71 |
| Jan 12 2015 |
7641 |
399.71 |
| Jan 05 2015 |
7855 |
399.71 |
| Dec 29 2014 |
7853 |
399.71 |
| Dec 22 2014 |
7888 |
399.71 |
| Dec 15 2014 |
7744 |
399.71 |
| Dec 08 2014 |
7798 |
399.71 |
| Dec 01 2014 |
7088 |
389.35 |
| Nov 24 2014 |
6995 |
387.74 |
| Nov 17 2014 |
7032 |
387.74 |
| Nov 10 2014 |
6650 |
381.66 |
| Nov 03 2014 |
5621 |
367.64 |
| Oct 27 2014 |
5333 |
363.1 |
| Oct 20 2014 |
5424 |
363.1 |
| Oct 13 2014 |
5192 |
360.71 |
| Oct 06 2014 |
5214 |
360.71 |
| Sep 29 2014 |
5282 |
360.71 |
| Sep 22 2014 |
5112 |
358.1 |
| Sep 15 2014 |
5148 |
359.08 |
| Sep 08 2014 |
5765 |
368.24 |
| Sep 01 2014 |
6390 |
376.68 |
| Aug 25 2014 |
6398 |
376.68 |
| Aug 18 2014 |
6402 |
376.68 |
| Aug 11 2014 |
6402 |
376.68 |
| Aug 04 2014 |
6402 |
376.68 |
| Jul 28 2014 |
6402 |
376.68 |
| Jul 21 2014 |
6415 |
376.68 |
| Jul 14 2014 |
6415 |
376.68 |
| Jul 07 2014 |
6415 |
376.68 |
| Jun 30 2014 |
6415 |
376.68 |
| Jun 23 2014 |
6415 |
376.68 |
| Jun 16 2014 |
6415 |
376.68 |
| Jun 09 2014 |
6415 |
376.68 |
| Jun 02 2014 |
6415 |
376.68 |
| May 26 2014 |
6415 |
376.68 |
| May 19 2014 |
6415 |
376.68 |
| May 12 2014 |
6415 |
376.68 |
| May 05 2014 |
6415 |
376.68 |
| Apr 28 2014 |
6416 |
376.68 |
| Apr 21 2014 |
6416 |
376.68 |
| Apr 14 2014 |
6425 |
376.68 |
| Apr 07 2014 |
6425 |
376.68 |
| Mar 31 2014 |
6426 |
376.68 |
| Mar 24 2014 |
6426 |
376.68 |
| Mar 17 2014 |
6426 |
376.68 |
| Mar 10 2014 |
6426 |
376.68 |
| Mar 03 2014 |
6426 |
376.68 |
| Feb 24 2014 |
6425 |
376.68 |
| Feb 17 2014 |
6430 |
376.68 |
| Feb 10 2014 |
6428 |
376.68 |
| Feb 03 2014 |
6415 |
376.68 |
| Jan 27 2014 |
6472 |
376.68 |
| Jan 20 2014 |
6444 |
376.68 |
| Jan 13 2014 |
6700 |
382.2 |
| Jan 06 2014 |
6656 |
382.2 |
| Dec 30 2013 |
6735 |
382.2 |
| Dec 23 2013 |
6568 |
382.2 |
| Dec 16 2013 |
6472 |
382.2 |
| Dec 09 2013 |
6473 |
382.2 |
| Dec 02 2013 |
6592 |
382.2 |
| Nov 25 2013 |
6755 |
383.06 |
| Nov 18 2013 |
6811 |
383.06 |
| Nov 11 2013 |
6771 |
383.06 |
| Nov 04 2013 |
8216 |
403.22 |
| Oct 28 2013 |
8224 |
403.22 |
| Oct 21 2013 |
8182 |
404.98 |
| Oct 14 2013 |
8769 |
412.83 |
| Oct 07 2013 |
9351 |
419.7 |
| Sep 30 2013 |
8833 |
413.7 |
| Sep 23 2013 |
8835 |
413.7 |
| Sep 16 2013 |
8754 |
412.39 |
| Sep 09 2013 |
9055 |
415.49 |
| Sep 02 2013 |
9122 |
415.48 |
| Aug 26 2013 |
9090 |
415.48 |
| Aug 19 2013 |
9105 |
415.48 |
| Aug 12 2013 |
9104 |
415.48 |
| Aug 05 2013 |
9106 |
415.48 |
| Jul 29 2013 |
9107 |
415.48 |
| Jul 22 2013 |
9138 |
415.48 |
| Jul 15 2013 |
9138 |
415.48 |
| Jul 08 2013 |
9138 |
415.48 |
| Jul 01 2013 |
9138 |
415.48 |
| Jun 24 2013 |
9138 |
415.48 |
| Jun 17 2013 |
9138 |
415.48 |
| Jun 10 2013 |
9138 |
415.48 |
| Jun 03 2013 |
9138 |
415.48 |
| May 27 2013 |
9138 |
415.48 |
| May 20 2013 |
9138 |
415.48 |
| May 13 2013 |
9138 |
415.48 |
| May 06 2013 |
9138 |
415.48 |
| Apr 29 2013 |
9138 |
415.48 |
| Apr 22 2013 |
9120 |
415.48 |
| Apr 15 2013 |
9129 |
415.48 |
| Apr 08 2013 |
9129 |
415.48 |
| Apr 01 2013 |
9128 |
415.48 |
| Mar 25 2013 |
9125 |
415.48 |
| Mar 18 2013 |
9125 |
415.48 |
| Mar 11 2013 |
9125 |
415.48 |
| Mar 04 2013 |
9125 |
415.48 |
| Feb 25 2013 |
9125 |
415.48 |
| Feb 18 2013 |
9132 |
415.48 |
| Feb 11 2013 |
9141 |
415.48 |
| Feb 04 2013 |
9110 |
415.48 |
| Jan 28 2013 |
9160 |
415.48 |
| Jan 21 2013 |
9172 |
415.48 |
| Jan 14 2013 |
9248 |
415.48 |
| Jan 07 2013 |
9212 |
415.48 |
| Dec 31 2012 |
9216 |
415.48 |
| Dec 24 2012 |
9214 |
415.48 |
| Dec 17 2012 |
9528 |
419.18 |
| Dec 10 2012 |
9422 |
419.18 |
| Dec 03 2012 |
9558 |
419.18 |
| Nov 26 2012 |
9489 |
419.18 |
| Nov 19 2012 |
9557 |
419.18 |
| Nov 12 2012 |
10340 |
427.42 |
| Nov 05 2012 |
10449 |
428.59 |
| Oct 29 2012 |
11612 |
440.5 |
| Oct 22 2012 |
13835 |
462.84 |
| Oct 15 2012 |
14346 |
470.56 |
| Oct 02 2012 |
16580 |
500.19 |
| Sep 26 2012 |
17646 |
513.73 |
| Sep 20 2012 |
17995 |
520.51 |
| Sep 13 2012 |
16503 |
504.46 |
