| Oct 27 2014 |
32104 |
677.44 |
| Oct 20 2014 |
32244 |
677.44 |
| Oct 13 2014 |
31722 |
665.97 |
| Oct 06 2014 |
31113 |
665.97 |
| Sep 29 2014 |
30614 |
651.45 |
| Sep 22 2014 |
30767 |
651.45 |
| Sep 15 2014 |
30211 |
648.29 |
| Sep 08 2014 |
28241 |
622.6 |
| Sep 01 2014 |
27454 |
611.27 |
| Aug 25 2014 |
27111 |
605.39 |
| Aug 18 2014 |
27125 |
605.39 |
| Aug 11 2014 |
27124 |
605.39 |
| Aug 04 2014 |
27124 |
605.39 |
| Jul 28 2014 |
27124 |
605.39 |
| Jul 21 2014 |
27142 |
605.39 |
| Jul 14 2014 |
27143 |
605.39 |
| Jul 07 2014 |
27143 |
605.39 |
| Jun 30 2014 |
27143 |
605.39 |
| Jun 23 2014 |
27143 |
605.39 |
| Jun 16 2014 |
27143 |
605.39 |
| Jun 09 2014 |
27143 |
605.39 |
| Jun 02 2014 |
27143 |
605.39 |
| May 26 2014 |
27143 |
605.39 |
| May 19 2014 |
27143 |
605.39 |
| May 12 2014 |
27144 |
605.39 |
| May 05 2014 |
27144 |
605.39 |
| Apr 28 2014 |
27145 |
605.39 |
| Apr 21 2014 |
27145 |
605.39 |
| Apr 14 2014 |
27158 |
605.39 |
| Apr 07 2014 |
27158 |
605.39 |
| Mar 31 2014 |
27159 |
605.39 |
| Mar 24 2014 |
27159 |
605.39 |
| Mar 17 2014 |
27159 |
605.39 |
| Mar 10 2014 |
27158 |
605.39 |
| Mar 03 2014 |
27158 |
605.39 |
| Feb 24 2014 |
27152 |
605.39 |
| Feb 17 2014 |
27173 |
605.39 |
| Feb 10 2014 |
27171 |
605.39 |
| Feb 03 2014 |
27166 |
605.39 |
| Jan 27 2014 |
27224 |
605.39 |
| Jan 20 2014 |
27170 |
605.39 |
| Jan 13 2014 |
26994 |
605.39 |
| Jan 06 2014 |
26933 |
605.39 |
| Dec 30 2013 |
27102 |
605.39 |
| Dec 23 2013 |
26895 |
605.39 |
| Dec 16 2013 |
26650 |
605.39 |
| Dec 09 2013 |
25945 |
597.01 |
| Dec 02 2013 |
26218 |
597.01 |
| Nov 25 2013 |
26640 |
596.81 |
| Nov 18 2013 |
26693 |
596.81 |
| Nov 11 2013 |
26752 |
596.81 |
| Nov 04 2013 |
25822 |
587.03 |
| Oct 28 2013 |
25556 |
587.03 |
| Oct 21 2013 |
24916 |
587.03 |
| Oct 14 2013 |
24917 |
587.03 |
| Oct 07 2013 |
24610 |
587.03 |
| Sep 30 2013 |
24437 |
587.03 |
| Sep 23 2013 |
24396 |
587.03 |
| Sep 16 2013 |
23984 |
585.83 |
| Sep 09 2013 |
23998 |
587.7 |
| Sep 02 2013 |
24180 |
587.7 |
| Aug 26 2013 |
24119 |
587.7 |
| Aug 19 2013 |
24143 |
587.7 |
| Aug 12 2013 |
24144 |
587.7 |
| Aug 05 2013 |
24146 |
587.7 |
| Jul 29 2013 |
24147 |
587.7 |
| Jul 22 2013 |
24193 |
587.7 |
| Jul 15 2013 |
24193 |
587.7 |
| Jul 08 2013 |
24194 |
587.7 |
| Jul 01 2013 |
24194 |
587.7 |
| Jun 24 2013 |
24195 |
587.7 |
| Jun 17 2013 |
24195 |
587.7 |
| Jun 10 2013 |
24195 |
587.7 |
| Jun 03 2013 |
24195 |
587.7 |
| May 27 2013 |
24195 |
587.7 |
| May 20 2013 |
24195 |
587.7 |
| May 13 2013 |
24195 |
587.7 |
| May 06 2013 |
24195 |
587.7 |
| Apr 29 2013 |
24195 |
587.7 |
| Apr 22 2013 |
24157 |
587.7 |
| Apr 15 2013 |
24164 |
587.7 |
| Apr 08 2013 |
24164 |
587.7 |
| Apr 01 2013 |
24164 |
587.7 |
| Mar 25 2013 |
24151 |
587.7 |
| Mar 18 2013 |
24151 |
587.7 |
| Mar 11 2013 |
24151 |
587.7 |
| Mar 04 2013 |
24151 |
587.7 |
| Feb 25 2013 |
24151 |
587.7 |
| Feb 18 2013 |
24153 |
587.7 |
| Feb 11 2013 |
24162 |
587.7 |
| Feb 04 2013 |
24130 |
587.7 |
| Jan 28 2013 |
24176 |
587.7 |
| Jan 21 2013 |
24194 |
587.7 |
| Jan 14 2013 |
24318 |
587.7 |
| Jan 07 2013 |
24277 |
587.7 |
| Dec 31 2012 |
24265 |
587.7 |
| Dec 24 2012 |
24276 |
587.7 |
| Dec 17 2012 |
24678 |
593.25 |
| Dec 10 2012 |
24428 |
593.25 |
| Dec 03 2012 |
25340 |
601.45 |
| Nov 26 2012 |
25232 |
601.47 |
| Nov 19 2012 |
25276 |
601.47 |
| Nov 12 2012 |
25405 |
601.47 |
| Nov 05 2012 |
25802 |
607.03 |
| Oct 29 2012 |
26004 |
607.03 |
| Oct 22 2012 |
25736 |
607.03 |
| Oct 15 2012 |
25486 |
607.03 |
| Oct 02 2012 |
24709 |
609.97 |
| Sep 26 2012 |
24688 |
609.97 |
| Sep 20 2012 |
24020 |
604.36 |
| Sep 13 2012 |
23665 |
604.36 |
