| Oct 25 2019 |
18242 |
491.68 |
| Oct 18 2019 |
19683 |
511.62 |
| Oct 11 2019 |
19988 |
511.62 |
| Oct 04 2019 |
20049 |
511.62 |
| Sep 27 2019 |
19990 |
511.62 |
| Sep 20 2019 |
19696 |
511.62 |
| Sep 13 2019 |
20934 |
525.82 |
| Sep 06 2019 |
20520 |
526.09 |
| Aug 30 2019 |
20604 |
526.09 |
| Aug 23 2019 |
20632 |
526.09 |
| Aug 16 2019 |
20451 |
526.09 |
| Aug 09 2019 |
20451 |
526.09 |
| Aug 02 2019 |
20463 |
526.09 |
| Jul 26 2019 |
20475 |
526.09 |
| Jul 19 2019 |
20491 |
526.09 |
| Jul 12 2019 |
20534 |
526.09 |
| Jul 05 2019 |
20545 |
526.09 |
| Jun 28 2019 |
20592 |
526.09 |
| Jun 21 2019 |
20620 |
526.09 |
| Jun 14 2019 |
20619 |
526.09 |
| Jun 07 2019 |
20601 |
526.09 |
| May 31 2019 |
20635 |
526.09 |
| May 24 2019 |
20642 |
526.09 |
| May 17 2019 |
20679 |
526.09 |
| May 10 2019 |
20670 |
526.09 |
| May 03 2019 |
20684 |
526.09 |
| Apr 26 2019 |
20680 |
526.09 |
| Apr 19 2019 |
20682 |
526.09 |
| Apr 12 2019 |
20690 |
526.09 |
| Apr 05 2019 |
20690 |
526.09 |
| Mar 29 2019 |
20691 |
526.09 |
| Mar 22 2019 |
20678 |
526.09 |
| Mar 15 2019 |
20684 |
526.09 |
| Mar 08 2019 |
20602 |
526.09 |
| Mar 01 2019 |
20605 |
526.09 |
| Feb 22 2019 |
20597 |
526.09 |
| Feb 15 2019 |
20606 |
526.09 |
| Feb 08 2019 |
20576 |
526.09 |
| Feb 01 2019 |
20605 |
526.09 |
| Jan 25 2019 |
20616 |
526.09 |
| Jan 18 2019 |
20122 |
526.09 |
| Jan 11 2019 |
20794 |
526.09 |
| Jan 04 2019 |
20926 |
526.09 |
| Dec 28 2018 |
20873 |
526.09 |
| Dec 21 2018 |
20733 |
526.09 |
| Dec 14 2018 |
20869 |
526.09 |
| Dec 07 2018 |
21076 |
526.09 |
| Nov 30 2018 |
21200 |
524.27 |
| Nov 23 2018 |
21422 |
524.27 |
| Nov 16 2018 |
21860 |
524.27 |
| Nov 09 2018 |
21993 |
524.27 |
| Nov 02 2018 |
22149 |
524.27 |
| Oct 26 2018 |
23459 |
540.56 |
| Oct 19 2018 |
23578 |
540.56 |
| Oct 12 2018 |
22174 |
526.92 |
| Oct 05 2018 |
21911 |
526.92 |
| Sep 28 2018 |
21993 |
526.92 |
| Sep 21 2018 |
22000 |
526.92 |
| Sep 14 2018 |
21729 |
526.92 |
| Oct 27 2017 |
32074 |
632.89 |
| Oct 20 2017 |
32045 |
632.89 |
| Oct 13 2017 |
29720 |
605.72 |
| Oct 06 2017 |
30714 |
622.95 |
| Sep 29 2017 |
30722 |
622.95 |
| Sep 22 2017 |
29669 |
612.19 |
| Sep 15 2017 |
26382 |
572.8 |
| Sep 08 2017 |
24295 |
551.45 |
| Sep 01 2017 |
24310 |
551.45 |
| Aug 25 2017 |
24310 |
551.45 |
| Aug 18 2017 |
24343 |
551.45 |
| Aug 11 2017 |
24212 |
551.45 |
| Aug 04 2017 |
24243 |
551.45 |
| Jul 28 2017 |
24239 |
551.45 |
| Jul 21 2017 |
24263 |
551.45 |
| Jul 14 2017 |
24261 |
551.45 |
| Jul 07 2017 |
24254 |
551.45 |
| Jun 30 2017 |
24264 |
551.45 |
| Jun 23 2017 |
24262 |
551.45 |
| Jun 16 2017 |
24263 |
551.45 |
| Jun 09 2017 |
24229 |
551.45 |
| Jun 02 2017 |
24237 |
551.45 |
| May 26 2017 |
24046 |
551.45 |
| May 19 2017 |
24083 |
551.45 |
| May 12 2017 |
24024 |
551.45 |
| May 05 2017 |
23937 |
551.45 |
| Apr 28 2017 |
23899 |
551.45 |
| Apr 21 2017 |
23869 |
551.45 |
| Apr 14 2017 |
23908 |
551.45 |
| Apr 07 2017 |
23909 |
551.45 |
| Mar 31 2017 |
23908 |
551.45 |
| Mar 24 2017 |
23910 |
551.45 |
| Mar 17 2017 |
23903 |
551.45 |
| Mar 10 2017 |
23923 |
551.45 |
| Mar 03 2017 |
23923 |
551.45 |
| Feb 24 2017 |
23929 |
551.45 |
| Feb 17 2017 |
23947 |
551.45 |
| Feb 10 2017 |
23972 |
551.45 |
| Feb 03 2017 |
23970 |
551.45 |
| Jan 27 2017 |
23945 |
551.45 |
| Jan 20 2017 |
23960 |
551.45 |
| Jan 13 2017 |
23990 |
551.45 |
| Jan 06 2017 |
24294 |
551.45 |
| Dec 30 2016 |
24384 |
551.45 |
| Dec 23 2016 |
24383 |
551.45 |
| Dec 16 2016 |
24430 |
551.45 |
| Dec 09 2016 |
24623 |
551.45 |
| Dec 02 2016 |
25159 |
551.45 |
| Nov 25 2016 |
25034 |
551.45 |
| Nov 18 2016 |
25442 |
551.45 |
| Nov 11 2016 |
25871 |
551.45 |
| Nov 04 2016 |
25980 |
551.45 |
| Oct 28 2016 |
26020 |
551.45 |
| Oct 21 2016 |
26154 |
551.45 |
| Oct 14 2016 |
26924 |
558.76 |
| Oct 07 2016 |
26617 |
557.65 |
| Sep 30 2016 |
26568 |
557.65 |
| Sep 23 2016 |
26430 |
561.57 |
| Sep 16 2016 |
29347 |
597.9 |
| Sep 09 2016 |
29144 |
600.66 |
| Sep 02 2016 |
29067 |
600.66 |
| Aug 26 2016 |
29105 |
600.66 |
| Aug 19 2016 |
28570 |
600.66 |
| Aug 12 2016 |
28561 |
600.66 |
| Aug 05 2016 |
28582 |
600.66 |
| Jul 29 2016 |
28584 |
600.66 |
| Jul 22 2016 |
28552 |
600.66 |
| Jun 28 2016 |
28554 |
600.66 |
| Jun 21 2016 |
28634 |
600.66 |
| Jun 14 2016 |
28634 |
600.66 |
| Jun 07 2016 |
28636 |
600.66 |
| May 31 2016 |
28642 |
600.66 |
| May 24 2016 |
28642 |
600.66 |
| May 17 2016 |
28618 |
600.66 |
| May 10 2016 |
28619 |
600.66 |
| May 03 2016 |
28625 |
600.66 |
| Apr 26 2016 |
28620 |
600.66 |
| Apr 19 2016 |
28578 |
600.66 |
| Apr 12 2016 |
28643 |
600.66 |
| Apr 05 2016 |
28643 |
600.66 |
| Mar 29 2016 |
28643 |
600.66 |
| Mar 22 2016 |
28624 |
600.66 |
| Mar 15 2016 |
28625 |
600.66 |
| Mar 08 2016 |
28648 |
600.66 |
| Mar 01 2016 |
28643 |
600.66 |
| Feb 23 2016 |
28641 |
600.66 |
| Feb 16 2016 |
28554 |
600.66 |
| Feb 09 2016 |
28554 |
600.66 |
| Feb 02 2016 |
28492 |
600.66 |
| Jan 26 2016 |
28537 |
600.66 |
| Jan 19 2016 |
28551 |
600.66 |
| Jan 12 2016 |
28116 |
600.66 |
| Jan 05 2016 |
28586 |
600.66 |
| Dec 29 2015 |
28621 |
600.66 |
| Dec 22 2015 |
28405 |
600.66 |
| Dec 15 2015 |
28275 |
600.66 |
| Dec 08 2015 |
28600 |
600.66 |
| Dec 01 2015 |
28740 |
600.66 |
| Nov 24 2015 |
28468 |
600.66 |
| Nov 17 2015 |
27336 |
590.66 |
| Nov 10 2015 |
28771 |
607.69 |
| Nov 03 2015 |
27448 |
590.64 |
| Oct 27 2015 |
28682 |
603.63 |
| Oct 20 2015 |
28690 |
603.63 |
| Oct 13 2015 |
26754 |
589.08 |
| Oct 06 2015 |
27110 |
593.62 |
| Sep 29 2015 |
27071 |
593.62 |
| Sep 22 2015 |
1135 |
609.35 |
| Sep 15 2015 |
1423 |
609.35 |
| Sep 14 2015 |
27284 |
609.35 |
| Sep 07 2015 |
27173 |
609.35 |
| Aug 31 2015 |
27279 |
609.35 |
| Aug 24 2015 |
27173 |
609.35 |
| Aug 17 2015 |
27223 |
609.35 |
| Aug 10 2015 |
27242 |
609.35 |
| Aug 03 2015 |
27242 |
609.35 |
| Jul 27 2015 |
27242 |
609.35 |
| Jul 20 2015 |
27241 |
609.35 |
| Jul 13 2015 |
27242 |
609.35 |
| Jul 06 2015 |
27242 |
609.35 |
| Jun 29 2015 |
27242 |
609.35 |
| Jun 22 2015 |
27242 |
609.35 |
| Jun 15 2015 |
27242 |
609.35 |
| Jun 08 2015 |
27437 |
609.35 |
| Jun 01 2015 |
27437 |
609.35 |
| May 25 2015 |
27437 |
609.35 |
| May 18 2015 |
27437 |
609.35 |
| May 11 2015 |
27437 |
609.35 |
| May 04 2015 |
27437 |
609.35 |
| Apr 27 2015 |
27406 |
609.35 |
| Apr 20 2015 |
27389 |
609.35 |
| Apr 13 2015 |
27387 |
609.35 |
| Apr 06 2015 |
27427 |
609.35 |
| Mar 30 2015 |
27427 |
609.35 |
| Mar 23 2015 |
27449 |
609.35 |
| Mar 16 2015 |
27419 |
609.35 |
| Mar 09 2015 |
27418 |
609.35 |
| Mar 02 2015 |
27400 |
609.35 |
| Feb 23 2015 |
27217 |
609.35 |
| Feb 16 2015 |
27185 |
609.35 |
| Feb 09 2015 |
27195 |
609.35 |
| Feb 02 2015 |
27206 |
609.35 |
| Jan 26 2015 |
27186 |
609.35 |
| Jan 19 2015 |
27161 |
609.35 |
| Jan 12 2015 |
27016 |
609.35 |
| Jan 05 2015 |
27344 |
609.35 |
| Dec 29 2014 |
27346 |
609.35 |
| Dec 22 2014 |
27410 |
609.35 |
| Dec 15 2014 |
27013 |
609.35 |
| Dec 08 2014 |
27292 |
609.35 |
| Dec 01 2014 |
27455 |
609.35 |
| Nov 24 2014 |
27997 |
615.82 |
| Nov 17 2014 |
28284 |
615.82 |
| Nov 10 2014 |
28508 |
615.82 |
| Nov 03 2014 |
30084 |
638.01 |
| Oct 27 2014 |
30028 |
638.01 |
| Oct 20 2014 |
30193 |
638.01 |
| Oct 13 2014 |
30120 |
638.01 |
| Oct 06 2014 |
31387 |
672.27 |
| Sep 29 2014 |
31621 |
672.27 |
| Sep 09 2013 |
26274 |
618.52 |
| Sep 02 2013 |
28009 |
642.79 |
| Aug 26 2013 |
26653 |
621.36 |
| Aug 19 2013 |
26676 |
621.36 |
| Aug 12 2013 |
26676 |
621.36 |
| Aug 05 2013 |
26678 |
621.36 |
| Jul 29 2013 |
26679 |
621.36 |
| Jul 22 2013 |
26724 |
621.36 |
| Jul 15 2013 |
26724 |
621.36 |
| Jul 08 2013 |
26725 |
621.36 |
| Jul 01 2013 |
26725 |
621.36 |
| Jun 24 2013 |
26726 |
621.36 |
| Jun 17 2013 |
26726 |
621.36 |
| Jun 10 2013 |
26726 |
621.36 |
| Jun 03 2013 |
26726 |
621.36 |
| May 27 2013 |
26726 |
621.36 |
| May 20 2013 |
26726 |
621.36 |
| May 13 2013 |
26726 |
621.36 |
| May 06 2013 |
26726 |
621.36 |
| Apr 29 2013 |
26726 |
621.36 |
| Apr 22 2013 |
26689 |
621.36 |
| Apr 15 2013 |
26697 |
621.36 |
| Apr 08 2013 |
26697 |
621.36 |
| Apr 01 2013 |
26697 |
621.36 |
| Mar 25 2013 |
26683 |
621.36 |
| Mar 18 2013 |
26683 |
621.36 |
| Mar 11 2013 |
26683 |
621.36 |
| Mar 04 2013 |
26683 |
621.36 |
| Feb 25 2013 |
26683 |
621.36 |
| Feb 18 2013 |
26681 |
621.36 |
| Feb 11 2013 |
26690 |
621.36 |
| Feb 04 2013 |
26655 |
621.36 |
| Jan 28 2013 |
26710 |
621.36 |
| Jan 21 2013 |
26722 |
621.36 |
| Jan 14 2013 |
26840 |
621.36 |
| Jan 07 2013 |
26793 |
621.36 |
| Dec 31 2012 |
26775 |
621.36 |
| Dec 24 2012 |
26784 |
621.36 |
| Dec 17 2012 |
26772 |
621.36 |
| Dec 10 2012 |
26522 |
621.36 |
| Dec 03 2012 |
26781 |
621.36 |
| Nov 26 2012 |
26642 |
621.36 |
| Nov 19 2012 |
26675 |
621.36 |
| Nov 12 2012 |
26831 |
621.36 |
| Nov 05 2012 |
26834 |
621.36 |
| Oct 29 2012 |
27031 |
621.36 |
| Oct 22 2012 |
26750 |
621.36 |
| Oct 15 2012 |
26511 |
621.36 |
| Oct 02 2012 |
25466 |
621.36 |
| Sep 26 2012 |
25451 |
621.36 |
| Sep 20 2012 |
25104 |
621.36 |
| Sep 13 2012 |
24805 |
622.78 |
