| Sep 28 2023 |
4333 |
447.18 |
| Sep 21 2023 |
7373 |
544.77 |
| Sep 14 2023 |
7441 |
540.68 |
| Sep 07 2023 |
7462 |
540.68 |
| Aug 31 2023 |
7517 |
540.68 |
| Aug 24 2023 |
7508 |
540.68 |
| Aug 17 2023 |
7494 |
540.68 |
| Aug 10 2023 |
7495 |
540.68 |
| Aug 03 2023 |
7506 |
540.68 |
| Jul 27 2023 |
7495 |
540.68 |
| Jul 20 2023 |
7374 |
540.68 |
| Jul 13 2023 |
7374 |
540.68 |
| Jul 06 2023 |
7346 |
540.68 |
| Jun 29 2023 |
7351 |
540.68 |
| Jun 22 2023 |
7351 |
540.68 |
| Jun 15 2023 |
7351 |
540.68 |
| Jun 08 2023 |
7357 |
540.68 |
| Jun 01 2023 |
7346 |
540.68 |
| May 25 2023 |
7336 |
540.68 |
| May 18 2023 |
7336 |
540.68 |
| May 11 2023 |
7336 |
540.68 |
| May 04 2023 |
7335 |
540.68 |
| Apr 27 2023 |
7336 |
540.68 |
| Apr 20 2023 |
7336 |
540.68 |
| Apr 13 2023 |
7336 |
540.68 |
| Apr 06 2023 |
7350 |
540.68 |
| Mar 30 2023 |
7350 |
540.68 |
| Mar 23 2023 |
7350 |
540.68 |
| Mar 16 2023 |
7350 |
540.68 |
| Mar 09 2023 |
7350 |
540.68 |
| Mar 02 2023 |
7350 |
540.68 |
| Feb 23 2023 |
7350 |
540.68 |
| Feb 16 2023 |
7360 |
540.68 |
| Feb 09 2023 |
7383 |
540.68 |
| Feb 02 2023 |
7399 |
540.68 |
| Jan 26 2023 |
7402 |
540.68 |
| Jan 19 2023 |
7393 |
540.68 |
| Jan 12 2023 |
7339 |
540.68 |
| Jan 05 2023 |
7374 |
540.68 |
| Dec 29 2022 |
7375 |
540.68 |
| Dec 22 2022 |
11657 |
540.68 |
| Dec 15 2022 |
11626 |
540.68 |
| Dec 08 2022 |
11554 |
540.68 |
| Dec 01 2022 |
11424 |
540.68 |
| Nov 24 2022 |
11403 |
540.68 |
| Nov 17 2022 |
11194 |
540.68 |
| Nov 10 2022 |
11028 |
540.68 |
| Nov 03 2022 |
10695 |
540.68 |
| Oct 27 2022 |
10114 |
540.68 |
| Oct 20 2022 |
9746 |
540.68 |
| Oct 13 2022 |
9581 |
540.68 |
| Aug 31 2018 |
24880 |
568.66 |
| Aug 24 2018 |
24792 |
568.66 |
| Aug 17 2018 |
24780 |
568.66 |
| Aug 10 2018 |
24795 |
568.66 |
| Aug 03 2018 |
24827 |
568.66 |
| Jul 27 2018 |
24844 |
568.66 |
| Jul 20 2018 |
24870 |
568.66 |
| Jul 13 2018 |
24874 |
568.66 |
| Jul 06 2018 |
24845 |
568.66 |
| Jun 29 2018 |
24915 |
568.66 |
| Jun 22 2018 |
24915 |
568.66 |
| Jun 15 2018 |
24941 |
568.66 |
| Jun 08 2018 |
24975 |
568.66 |
| Jun 01 2018 |
24956 |
568.66 |
| May 25 2018 |
24984 |
568.66 |
| May 18 2018 |
24927 |
568.66 |
| May 11 2018 |
24956 |
568.66 |
| May 04 2018 |
25068 |
568.66 |
| Apr 27 2018 |
25057 |
568.66 |
| Apr 20 2018 |
25125 |
568.66 |
| Apr 13 2018 |
25119 |
568.66 |
| Apr 06 2018 |
25119 |
568.66 |
| Mar 30 2018 |
25118 |
568.66 |
| Mar 23 2018 |
25118 |
568.66 |
| Mar 16 2018 |
25100 |
568.66 |
| Mar 09 2018 |
25100 |
568.66 |
| Mar 02 2018 |
25108 |
568.66 |
| Feb 23 2018 |
25098 |
568.66 |
| Feb 16 2018 |
25115 |
568.66 |
| Feb 09 2018 |
25107 |
568.66 |
| Feb 02 2018 |
25130 |
568.66 |
| Jan 26 2018 |
25163 |
568.66 |
| Jan 19 2018 |
25068 |
568.66 |
| Jan 12 2018 |
24593 |
568.66 |
| Jan 05 2018 |
24800 |
568.66 |
| Dec 29 2017 |
24873 |
568.66 |
| Dec 22 2017 |
24861 |
568.66 |
| Dec 15 2017 |
24863 |
568.66 |
| Dec 08 2017 |
25290 |
568.66 |
| Dec 01 2017 |
25573 |
568.66 |
| Nov 24 2017 |
25615 |
568.66 |
| Nov 17 2017 |
25943 |
568.66 |
| Nov 10 2017 |
26644 |
568.66 |
| Nov 03 2017 |
26773 |
568.66 |
| Oct 27 2017 |
26899 |
568.66 |
| Oct 20 2017 |
26858 |
568.66 |
| Oct 13 2017 |
26562 |
568.66 |
| Oct 06 2017 |
27639 |
584 |
| Sep 29 2017 |
27570 |
584 |
| Sep 22 2017 |
27418 |
584 |
| Sep 15 2017 |
28566 |
599.34 |
| Sep 08 2017 |
28262 |
599.34 |
| Sep 01 2017 |
24217 |
550.49 |
| Aug 25 2017 |
24219 |
550.49 |
| Aug 18 2017 |
24252 |
550.49 |
| Aug 11 2017 |
24123 |
550.49 |
| Aug 04 2017 |
24154 |
550.49 |
| Jul 28 2017 |
24150 |
550.49 |
| Jul 21 2017 |
24174 |
550.49 |
| Jul 14 2017 |
24172 |
550.49 |
| Jul 07 2017 |
24165 |
550.49 |
| Jun 30 2017 |
24175 |
550.49 |
| Jun 23 2017 |
24173 |
550.49 |
| Jun 16 2017 |
24174 |
550.49 |
| Jun 09 2017 |
24140 |
550.49 |
| Jun 02 2017 |
24148 |
550.49 |
| May 26 2017 |
23957 |
550.49 |
| May 19 2017 |
23994 |
550.49 |
| May 12 2017 |
23934 |
550.49 |
| May 05 2017 |
23847 |
550.49 |
| Apr 28 2017 |
23809 |
550.49 |
| Apr 21 2017 |
23780 |
550.49 |
| Apr 14 2017 |
23818 |
550.49 |
| Apr 07 2017 |
23819 |
550.49 |
| Mar 31 2017 |
23818 |
550.49 |
| Mar 24 2017 |
23820 |
550.49 |
| Mar 17 2017 |
23813 |
550.49 |
| Mar 10 2017 |
23833 |
550.49 |
| Mar 03 2017 |
23833 |
550.49 |
| Feb 24 2017 |
23839 |
550.49 |
| Feb 17 2017 |
23857 |
550.49 |
| Feb 10 2017 |
23882 |
550.49 |
| Feb 03 2017 |
23880 |
550.49 |
| Jan 27 2017 |
23855 |
550.49 |
| Jan 20 2017 |
23868 |
550.49 |
| Jan 13 2017 |
23899 |
550.49 |
| Jan 06 2017 |
24204 |
550.49 |
| Dec 30 2016 |
24293 |
550.49 |
| Dec 23 2016 |
24293 |
550.49 |
| Dec 16 2016 |
24341 |
550.49 |
| Dec 09 2016 |
24530 |
550.49 |
| Dec 02 2016 |
25067 |
550.49 |
| Nov 25 2016 |
24945 |
550.49 |
| Nov 18 2016 |
26753 |
565.87 |
| Nov 11 2016 |
27181 |
565.87 |
| Nov 04 2016 |
27350 |
565.87 |
| Oct 28 2016 |
27412 |
565.87 |
| Oct 21 2016 |
27549 |
565.87 |
| Oct 14 2016 |
27626 |
565.87 |
| Oct 07 2016 |
25768 |
549.18 |
| Sep 30 2016 |
27541 |
567.66 |
| Sep 23 2016 |
27523 |
572.86 |
| Sep 16 2016 |
28726 |
590.67 |
| Sep 09 2016 |
28344 |
591.89 |
| Sep 02 2016 |
27800 |
586.58 |
| Aug 26 2016 |
27854 |
586.58 |
| Aug 19 2016 |
27338 |
586.58 |
| Aug 12 2016 |
27329 |
586.58 |
| Aug 05 2016 |
27350 |
586.58 |
| Jul 29 2016 |
27352 |
586.58 |
| Jul 22 2016 |
27322 |
586.58 |
| Jun 28 2016 |
27324 |
586.58 |
| Jun 21 2016 |
27401 |
586.58 |
| Jun 14 2016 |
27401 |
586.58 |
| Jun 07 2016 |
27403 |
586.58 |
| May 31 2016 |
27409 |
586.58 |
| May 24 2016 |
27409 |
586.58 |
| May 17 2016 |
27384 |
586.58 |
| May 10 2016 |
27385 |
586.58 |
| May 03 2016 |
27391 |
586.58 |
| Apr 26 2016 |
27386 |
586.58 |
| Apr 19 2016 |
27347 |
586.58 |
| Apr 12 2016 |
27408 |
586.58 |
| Apr 05 2016 |
27408 |
586.58 |
| Mar 29 2016 |
27408 |
586.58 |
| Mar 22 2016 |
27389 |
586.58 |
| Mar 15 2016 |
27389 |
586.58 |
| Mar 08 2016 |
27412 |
586.58 |
| Mar 01 2016 |
27407 |
586.58 |
| Feb 23 2016 |
27404 |
586.58 |
| Feb 16 2016 |
27321 |
586.58 |
| Feb 09 2016 |
27321 |
586.58 |
| Feb 02 2016 |
27260 |
586.58 |
| Jan 26 2016 |
27303 |
586.58 |
| Jan 19 2016 |
27315 |
586.58 |
| Jan 12 2016 |
26878 |
586.58 |
| Jan 05 2016 |
27356 |
586.58 |
| Dec 29 2015 |
27389 |
586.58 |
| Dec 22 2015 |
27181 |
586.58 |
| Dec 15 2015 |
27067 |
586.58 |
| Dec 08 2015 |
27397 |
586.58 |
| Dec 01 2015 |
27997 |
591.87 |
| Nov 24 2015 |
27737 |
591.87 |
| Nov 17 2015 |
27418 |
591.87 |
| Nov 10 2015 |
27446 |
591.87 |
| Nov 03 2015 |
27545 |
591.87 |
| Oct 27 2015 |
27654 |
591.87 |
| Oct 20 2015 |
27655 |
591.87 |
| Oct 13 2015 |
26975 |
591.87 |
| Oct 06 2015 |
27270 |
595.67 |
| Sep 29 2015 |
27316 |
596.66 |
| Sep 22 2015 |
14930 |
596.66 |
| Sep 15 2015 |
16418 |
596.66 |
| Sep 14 2015 |
26248 |
596.53 |
| Aug 31 2015 |
21647 |
543.19 |
| Aug 24 2015 |
21553 |
543.19 |
| Aug 17 2015 |
21587 |
543.19 |
| Aug 10 2015 |
21597 |
543.19 |
| Aug 03 2015 |
21596 |
543.19 |
| Jul 27 2015 |
21596 |
543.19 |
| Jul 20 2015 |
21595 |
543.19 |
| Jul 13 2015 |
21595 |
543.19 |
| Jul 06 2015 |
21595 |
543.19 |
| Jun 29 2015 |
21595 |
543.19 |
| Jun 22 2015 |
21595 |
543.19 |
| Jun 15 2015 |
21595 |
543.19 |
| Jun 08 2015 |
21742 |
543.19 |
| Jun 01 2015 |
21742 |
543.19 |
| May 25 2015 |
21742 |
543.19 |
| May 18 2015 |
21742 |
543.19 |
| May 11 2015 |
21742 |
543.19 |
| May 04 2015 |
21742 |
543.19 |
| Apr 27 2015 |
21717 |
543.19 |
| Apr 20 2015 |
21703 |
543.19 |
| Apr 13 2015 |
21702 |
543.19 |
| Apr 06 2015 |
21739 |
543.19 |
| Mar 30 2015 |
21739 |
543.19 |
| Mar 23 2015 |
21760 |
543.19 |
| Mar 16 2015 |
21744 |
543.19 |
| Mar 09 2015 |
21743 |
543.19 |
| Mar 02 2015 |
21731 |
543.19 |
| Feb 23 2015 |
21588 |
543.19 |
| Feb 16 2015 |
21555 |
543.19 |
| Feb 09 2015 |
21566 |
543.19 |
| Feb 02 2015 |
21579 |
543.19 |
| Jan 26 2015 |
21571 |
543.19 |
| Jan 19 2015 |
21547 |
543.19 |
| Jan 12 2015 |
21402 |
543.19 |
| Jan 05 2015 |
21731 |
543.19 |
| Dec 29 2014 |
21744 |
543.19 |
| Dec 22 2014 |
21781 |
543.19 |
| Dec 15 2014 |
21456 |
543.19 |
| Dec 08 2014 |
21667 |
543.19 |
| Dec 01 2014 |
21821 |
543.19 |
| Nov 24 2014 |
21823 |
543.19 |
| Nov 17 2014 |
22049 |
543.19 |
| Nov 10 2014 |
22242 |
543.19 |
| Nov 03 2014 |
22170 |
543.19 |
| Oct 27 2014 |
22150 |
543.19 |
| Oct 20 2014 |
22302 |
543.19 |
| Oct 13 2014 |
23684 |
559.66 |
| Oct 06 2014 |
23300 |
559.66 |
| Sep 29 2014 |
23503 |
559.66 |
| Sep 22 2014 |
23259 |
555.93 |
| Sep 15 2014 |
23008 |
555.93 |
| Sep 08 2014 |
23085 |
559.12 |
| Sep 01 2014 |
22176 |
547.99 |
| Aug 25 2014 |
21651 |
541.62 |
| Aug 18 2014 |
21658 |
541.62 |
| Aug 11 2014 |
21658 |
541.62 |
| Aug 04 2014 |
21658 |
541.62 |
| Jul 28 2014 |
21658 |
541.62 |
| Jul 21 2014 |
21676 |
541.62 |
| Jul 14 2014 |
21677 |
541.62 |
| Jul 07 2014 |
21677 |
541.62 |
| Jun 30 2014 |
21677 |
541.62 |
| Jun 23 2014 |
21677 |
541.62 |
| Jun 16 2014 |
21677 |
541.62 |
| Jun 09 2014 |
21677 |
541.62 |
| Jun 02 2014 |
21677 |
541.62 |
| May 26 2014 |
21677 |
541.62 |
| May 19 2014 |
21677 |
541.62 |
| May 12 2014 |
21679 |
541.62 |
| May 05 2014 |
21679 |
541.62 |
| Apr 28 2014 |
21680 |
541.62 |
| Apr 21 2014 |
21680 |
541.62 |
| Apr 14 2014 |
21692 |
541.62 |
| Apr 07 2014 |
21692 |
541.62 |
| Mar 31 2014 |
21693 |
541.62 |
| Mar 24 2014 |
21693 |
541.62 |
| Mar 17 2014 |
21693 |
541.62 |
| Mar 10 2014 |
21692 |
541.62 |
| Mar 03 2014 |
21692 |
541.62 |
| Feb 24 2014 |
21685 |
541.62 |
| Feb 17 2014 |
21701 |
541.62 |
| Feb 10 2014 |
21700 |
541.62 |
| Feb 03 2014 |
21693 |
541.62 |
| Jan 27 2014 |
21757 |
541.62 |
| Jan 20 2014 |
21699 |
541.62 |
| Jan 13 2014 |
21522 |
541.62 |
| Jan 06 2014 |
21468 |
541.62 |
| Dec 30 2013 |
21626 |
541.62 |
| Dec 23 2013 |
21413 |
541.62 |
| Dec 16 2013 |
21210 |
541.62 |
| Dec 09 2013 |
21233 |
541.62 |
| Dec 02 2013 |
21464 |
541.62 |
| Nov 25 2013 |
21829 |
541.62 |
| Nov 18 2013 |
21909 |
541.62 |
| Nov 11 2013 |
21954 |
541.62 |
| Nov 04 2013 |
21882 |
541.62 |
| Oct 28 2013 |
21143 |
536.91 |
| Oct 21 2013 |
20730 |
537.35 |
| Oct 14 2013 |
19900 |
527.63 |
| Oct 07 2013 |
19716 |
527.63 |
| Sep 30 2013 |
18660 |
517.45 |
| Sep 23 2013 |
18731 |
518.55 |
| Sep 16 2013 |
18303 |
515.3 |
| Sep 09 2013 |
19034 |
524.35 |
| Sep 02 2013 |
18400 |
515.78 |
| Aug 26 2013 |
17493 |
506.01 |
| Aug 19 2013 |
17514 |
506.01 |
| Aug 12 2013 |
17514 |
506.01 |
| Aug 05 2013 |
17516 |
506.01 |
| Jul 29 2013 |
17517 |
506.01 |
| Jul 22 2013 |
17561 |
506.01 |
| Jul 15 2013 |
17561 |
506.01 |
| Jul 08 2013 |
17561 |
506.01 |
| Jul 01 2013 |
17561 |
506.01 |
| Jun 24 2013 |
17562 |
506.01 |
| Jun 17 2013 |
17562 |
506.01 |
| Jun 10 2013 |
17562 |
506.01 |
| Jun 03 2013 |
17562 |
506.01 |
| May 27 2013 |
17562 |
506.01 |
| May 20 2013 |
17562 |
506.01 |
| May 13 2013 |
17562 |
506.01 |
| May 06 2013 |
17562 |
506.01 |
| Apr 29 2013 |
17562 |
506.01 |
| Apr 22 2013 |
17524 |
506.01 |
| Apr 15 2013 |
17531 |
506.01 |
| Apr 08 2013 |
17531 |
506.01 |
| Apr 01 2013 |
17531 |
506.01 |
| Mar 25 2013 |
17525 |
506.01 |
| Mar 18 2013 |
17525 |
506.01 |
| Mar 11 2013 |
17525 |
506.01 |
| Mar 04 2013 |
17525 |
506.01 |
| Feb 25 2013 |
17525 |
506.01 |
| Feb 18 2013 |
17529 |
506.01 |
| Feb 11 2013 |
17538 |
506.01 |
| Feb 04 2013 |
17503 |
506.01 |
| Jan 28 2013 |
17543 |
506.01 |
| Jan 21 2013 |
17562 |
506.01 |
| Jan 14 2013 |
17656 |
506.01 |
| Jan 07 2013 |
17613 |
506.01 |
| Dec 31 2012 |
17622 |
506.01 |
| Dec 24 2012 |
17617 |
506.01 |
| Dec 17 2012 |
17629 |
506.01 |
| Dec 10 2012 |
17452 |
506.01 |
| Dec 03 2012 |
17666 |
506.01 |
| Nov 26 2012 |
17590 |
506.01 |
| Nov 19 2012 |
17674 |
506.01 |
| Nov 12 2012 |
17765 |
506.01 |
| Nov 05 2012 |
17758 |
506.01 |
| Oct 29 2012 |
17899 |
506.01 |
| Oct 22 2012 |
19487 |
525.58 |
| Oct 15 2012 |
17565 |
505.31 |
| Oct 02 2012 |
17188 |
507.79 |
| Sep 26 2012 |
17158 |
507.79 |
| Sep 20 2012 |
15964 |
495.44 |
| Sep 13 2012 |
15743 |
495.44 |
