| Sep 13 2019 |
16838 |
479.79 |
| Sep 06 2019 |
24777 |
580.93 |
| Aug 30 2019 |
23317 |
559.8 |
| Aug 23 2019 |
23338 |
559.8 |
| Aug 16 2019 |
23135 |
559.8 |
| Aug 09 2019 |
23135 |
559.8 |
| Aug 02 2019 |
23147 |
559.8 |
| Jul 26 2019 |
23161 |
559.8 |
| Jul 19 2019 |
23176 |
559.8 |
| Jul 12 2019 |
23220 |
559.8 |
| Jul 05 2019 |
23235 |
559.8 |
| Jun 28 2019 |
23288 |
559.8 |
| Jun 21 2019 |
23318 |
559.8 |
| Jun 14 2019 |
23313 |
559.8 |
| Jun 07 2019 |
23291 |
559.8 |
| May 31 2019 |
23327 |
559.8 |
| May 24 2019 |
23330 |
559.8 |
| May 17 2019 |
23369 |
559.8 |
| May 10 2019 |
23358 |
559.8 |
| May 03 2019 |
23381 |
559.8 |
| Apr 26 2019 |
23376 |
559.8 |
| Apr 19 2019 |
23376 |
559.8 |
| Apr 12 2019 |
23386 |
559.8 |
| Apr 05 2019 |
23386 |
559.8 |
| Mar 29 2019 |
23387 |
559.8 |
| Mar 22 2019 |
23371 |
559.8 |
| Mar 15 2019 |
23380 |
559.8 |
| Mar 08 2019 |
23295 |
559.8 |
| Mar 01 2019 |
23301 |
559.8 |
| Feb 22 2019 |
23294 |
559.8 |
| Feb 15 2019 |
23293 |
559.8 |
| Feb 08 2019 |
23258 |
559.8 |
| Feb 01 2019 |
23285 |
559.8 |
| Jan 25 2019 |
23300 |
559.8 |
| Jan 18 2019 |
22789 |
559.8 |
| Jan 11 2019 |
23497 |
559.8 |
| Jan 04 2019 |
23638 |
559.8 |
| Dec 28 2018 |
23564 |
559.8 |
| Dec 21 2018 |
23398 |
559.8 |
| Dec 14 2018 |
23563 |
559.8 |
| Dec 07 2018 |
23835 |
559.8 |
| Nov 30 2018 |
24144 |
559.8 |
| Nov 23 2018 |
24415 |
559.8 |
| Nov 16 2018 |
24912 |
559.8 |
| Nov 09 2018 |
25080 |
559.8 |
| Nov 02 2018 |
25232 |
559.8 |
| Oct 26 2018 |
25021 |
559.8 |
| Oct 19 2018 |
25193 |
559.8 |
| Oct 12 2018 |
28248 |
599.8 |
| Oct 05 2018 |
27985 |
599.8 |
| Sep 28 2018 |
28064 |
599.8 |
| Sep 21 2018 |
28162 |
599.8 |
| Sep 14 2018 |
27773 |
599.8 |
| Sep 07 2018 |
31438 |
660.92 |
| Aug 31 2018 |
31124 |
660.92 |
| Aug 24 2018 |
31032 |
660.92 |
| Aug 17 2018 |
31025 |
660.92 |
| Aug 10 2018 |
31042 |
660.92 |
| Aug 03 2018 |
31079 |
660.92 |
| Jul 27 2018 |
31096 |
660.92 |
| Jul 20 2018 |
31127 |
660.92 |
| Jul 13 2018 |
31129 |
660.92 |
| Jul 06 2018 |
31107 |
660.92 |
| Jun 29 2018 |
31194 |
660.92 |
| Jun 22 2018 |
31194 |
660.92 |
| Jun 15 2018 |
31217 |
660.92 |
| Jun 08 2018 |
31259 |
660.92 |
| Jun 01 2018 |
31234 |
660.92 |
| May 25 2018 |
31269 |
660.92 |
| May 18 2018 |
31207 |
660.92 |
| May 11 2018 |
31237 |
660.92 |
| May 04 2018 |
31358 |
660.92 |
| Apr 27 2018 |
31343 |
660.92 |
| Apr 20 2018 |
31420 |
660.92 |
| Apr 13 2018 |
31412 |
660.92 |
| Apr 06 2018 |
31412 |
660.92 |
| Mar 30 2018 |
31410 |
660.92 |
| Mar 23 2018 |
31410 |
660.92 |
| Mar 16 2018 |
31391 |
660.92 |
| Mar 09 2018 |
31391 |
660.92 |
| Mar 02 2018 |
31399 |
660.92 |
| Feb 23 2018 |
31392 |
660.92 |
| Feb 16 2018 |
31409 |
660.92 |
| Feb 09 2018 |
31398 |
660.92 |
| Feb 02 2018 |
31426 |
660.92 |
| Jan 26 2018 |
31458 |
660.92 |
| Jan 19 2018 |
31338 |
660.92 |
| Jan 12 2018 |
30860 |
660.92 |
| Jan 05 2018 |
31025 |
660.92 |
| Dec 29 2017 |
31128 |
660.92 |
| Dec 22 2017 |
31117 |
660.92 |
| Dec 15 2017 |
31147 |
660.92 |
| Dec 08 2017 |
31600 |
660.92 |
| Dec 01 2017 |
31946 |
660.92 |
| Nov 24 2017 |
31956 |
660.92 |
| Nov 17 2017 |
32362 |
660.92 |
| Nov 10 2017 |
33283 |
660.92 |
| Nov 03 2017 |
33504 |
660.92 |
| Oct 27 2017 |
33777 |
660.92 |
| Oct 20 2017 |
33747 |
660.92 |
| Oct 13 2017 |
33402 |
660.92 |
| Oct 06 2017 |
33079 |
660.92 |
| Sep 29 2017 |
33104 |
660.92 |
| Sep 22 2017 |
32960 |
660.92 |
| Nov 17 2015 |
18274 |
496.66 |
| Nov 10 2015 |
18265 |
496.66 |
| Nov 03 2015 |
18284 |
496.66 |
| Oct 27 2015 |
18307 |
496.66 |
| Oct 20 2015 |
18253 |
496.66 |
| Oct 13 2015 |
23141 |
550.18 |
| Oct 06 2015 |
21725 |
536.3 |
| Sep 29 2015 |
21708 |
536.3 |
| Sep 22 2015 |
20125 |
536.3 |
| Sep 15 2015 |
28443 |
507.57 |
| Sep 14 2015 |
18145 |
507.57 |
| Sep 07 2015 |
18112 |
507.57 |
| Aug 31 2015 |
17011 |
496.17 |
| Aug 24 2015 |
13660 |
463.42 |
| Aug 17 2015 |
13682 |
463.42 |
| Aug 10 2015 |
13692 |
463.42 |
| Aug 03 2015 |
13692 |
463.42 |
| Jul 27 2015 |
13692 |
463.42 |
| Jul 20 2015 |
13691 |
463.42 |
| Jul 13 2015 |
13691 |
463.42 |
| Jul 06 2015 |
13691 |
463.42 |
| Jun 29 2015 |
13691 |
463.42 |
| Jun 22 2015 |
13691 |
463.42 |
| Jun 15 2015 |
13691 |
463.42 |
| Jun 08 2015 |
13790 |
463.42 |
| Jun 01 2015 |
13790 |
463.42 |
| May 25 2015 |
13790 |
463.42 |
| May 18 2015 |
13790 |
463.42 |
| May 11 2015 |
13790 |
463.42 |
| May 04 2015 |
13790 |
463.42 |
| Apr 27 2015 |
13778 |
463.42 |
| Apr 20 2015 |
13766 |
463.42 |
| Apr 13 2015 |
13766 |
463.42 |
| Apr 06 2015 |
13791 |
463.42 |
| Mar 30 2015 |
13791 |
463.42 |
| Mar 23 2015 |
13806 |
463.42 |
| Mar 16 2015 |
13799 |
463.42 |
| Mar 09 2015 |
13798 |
463.42 |
| Mar 02 2015 |
13784 |
463.42 |
| Feb 23 2015 |
13686 |
463.42 |
| Feb 16 2015 |
13667 |
463.42 |
| Feb 09 2015 |
13678 |
463.42 |
| Feb 02 2015 |
13687 |
463.42 |
| Jan 26 2015 |
13674 |
463.42 |
| Jan 19 2015 |
13655 |
463.42 |
| Jan 12 2015 |
13547 |
463.42 |
| Jan 05 2015 |
13828 |
463.42 |
| Dec 29 2014 |
13817 |
463.42 |
| Dec 22 2014 |
13864 |
463.42 |
| Dec 15 2014 |
13612 |
463.42 |
| Dec 08 2014 |
13720 |
463.42 |
| Dec 01 2014 |
13780 |
463.42 |
| Nov 24 2014 |
14831 |
473.51 |
| Nov 17 2014 |
14944 |
473.51 |
| Nov 10 2014 |
15040 |
473.51 |
| Nov 03 2014 |
14936 |
473.51 |
| Oct 27 2014 |
14959 |
473.51 |
| Oct 20 2014 |
15122 |
473.51 |
| Oct 13 2014 |
14999 |
473.51 |
| Oct 06 2014 |
17658 |
501.45 |
| Sep 29 2014 |
17883 |
501.45 |
| Sep 22 2014 |
17953 |
501.45 |
| Sep 15 2014 |
19806 |
521.46 |
| Sep 08 2014 |
21831 |
545.09 |
| Sep 01 2014 |
26401 |
597.65 |
| Aug 25 2014 |
26448 |
597.65 |
| Aug 18 2014 |
26462 |
597.65 |
| Aug 11 2014 |
26461 |
597.65 |
| Aug 04 2014 |
26461 |
597.65 |
| Jul 28 2014 |
26461 |
597.65 |
| Jul 21 2014 |
26479 |
597.65 |
| Jul 14 2014 |
26480 |
597.65 |
| Jul 07 2014 |
26480 |
597.65 |
| Jun 30 2014 |
26480 |
597.65 |
| Jun 23 2014 |
26480 |
597.65 |
| Jun 16 2014 |
26480 |
597.65 |
| Jun 09 2014 |
26480 |
597.65 |
| Jun 02 2014 |
26480 |
597.65 |
| May 26 2014 |
26480 |
597.65 |
| May 19 2014 |
26480 |
597.65 |
| May 12 2014 |
26481 |
597.65 |
| May 05 2014 |
26481 |
597.65 |
| Apr 28 2014 |
26482 |
597.65 |
| Apr 21 2014 |
26482 |
597.65 |
| Apr 14 2014 |
26494 |
597.65 |
| Apr 07 2014 |
26494 |
597.65 |
| Mar 31 2014 |
26495 |
597.65 |
| Mar 24 2014 |
26495 |
597.65 |
| Mar 17 2014 |
26495 |
597.65 |
| Mar 10 2014 |
26494 |
597.65 |
| Mar 03 2014 |
26494 |
597.65 |
| Feb 24 2014 |
26488 |
597.65 |
| Feb 17 2014 |
26508 |
597.65 |
| Feb 10 2014 |
26506 |
597.65 |
| Feb 03 2014 |
26501 |
597.65 |
| Jan 27 2014 |
26560 |
597.65 |
| Jan 20 2014 |
26505 |
597.65 |
| Jan 13 2014 |
26321 |
597.65 |
| Jan 06 2014 |
26257 |
597.65 |
| Dec 30 2013 |
26416 |
597.65 |
| Dec 23 2013 |
26203 |
597.65 |
| Dec 16 2013 |
25966 |
597.65 |
| Dec 09 2013 |
25996 |
597.65 |
| Dec 02 2013 |
26264 |
597.65 |
| Nov 04 2013 |
22494 |
548.61 |
| Oct 28 2013 |
20268 |
527.2 |
| Oct 21 2013 |
20623 |
536.15 |
| Oct 14 2013 |
20128 |
530 |
| Oct 07 2013 |
18004 |
509.63 |
| Sep 30 2013 |
16005 |
488.77 |
| Sep 23 2013 |
15956 |
488.77 |
| Sep 16 2013 |
13385 |
462.8 |
| Sep 09 2013 |
12514 |
454.02 |
| Sep 02 2013 |
12586 |
454.02 |
| Aug 26 2013 |
12553 |
454.02 |
| Aug 19 2013 |
12571 |
454.02 |
| Aug 12 2013 |
12571 |
454.02 |
| Aug 05 2013 |
12573 |
454.02 |
| Jul 29 2013 |
12574 |
454.02 |
| Jul 22 2013 |
12612 |
454.02 |
| Jul 15 2013 |
12612 |
454.02 |
| Jul 08 2013 |
12612 |
454.02 |
| Jul 01 2013 |
12612 |
454.02 |
| Jun 24 2013 |
12613 |
454.02 |
| Jun 17 2013 |
12613 |
454.02 |
| Jun 10 2013 |
12613 |
454.02 |
| Jun 03 2013 |
12613 |
454.02 |
| May 27 2013 |
12613 |
454.02 |
| May 20 2013 |
12613 |
454.02 |
| May 13 2013 |
12613 |
454.02 |
| May 06 2013 |
12613 |
454.02 |
| Apr 29 2013 |
12613 |
454.02 |
| Apr 22 2013 |
12583 |
454.02 |
| Apr 15 2013 |
12590 |
454.02 |
| Apr 08 2013 |
12590 |
454.02 |
| Apr 01 2013 |
12591 |
454.02 |
| Mar 25 2013 |
12584 |
454.02 |
| Mar 18 2013 |
12584 |
454.02 |
| Mar 11 2013 |
12584 |
454.02 |
| Mar 04 2013 |
12584 |
454.02 |
| Feb 25 2013 |
12584 |
454.02 |
| Feb 18 2013 |
12591 |
454.02 |
| Feb 11 2013 |
12600 |
454.02 |
| Feb 04 2013 |
12566 |
454.02 |
| Jan 28 2013 |
12608 |
454.02 |
| Jan 21 2013 |
12626 |
454.02 |
| Jan 14 2013 |
12710 |
454.02 |
| Jan 07 2013 |
12665 |
454.02 |
| Dec 31 2012 |
12681 |
454.02 |
| Dec 24 2012 |
12697 |
454.02 |
| Dec 17 2012 |
12707 |
454.02 |
| Dec 10 2012 |
12570 |
454.02 |
| Dec 03 2012 |
12738 |
454.02 |
| Nov 26 2012 |
12637 |
454.02 |
| Nov 19 2012 |
12695 |
454.02 |
| Nov 12 2012 |
12507 |
450.84 |
| Nov 05 2012 |
12520 |
450.84 |
| Oct 29 2012 |
12612 |
450.84 |
| Oct 22 2012 |
12668 |
450.84 |
| Oct 15 2012 |
13514 |
461.49 |
| Oct 02 2012 |
13327 |
463.12 |
| Sep 26 2012 |
13298 |
463.12 |
| Sep 20 2012 |
14786 |
481.46 |
| Sep 13 2012 |
15418 |
491.45 |
