| Nov 20 2020 |
5147 |
394.37 |
| Nov 13 2020 |
5758 |
399.15 |
| Nov 06 2020 |
6716 |
410.35 |
| Oct 30 2020 |
8138 |
426.89 |
| Oct 23 2020 |
8702 |
426.86 |
| Oct 16 2020 |
9126 |
426.86 |
| Oct 09 2020 |
9539 |
426.86 |
| Oct 02 2020 |
9866 |
426.82 |
| Sep 25 2020 |
9935 |
425.09 |
| Sep 18 2020 |
10224 |
425.09 |
| Sep 11 2020 |
10394 |
425.09 |
| Sep 04 2020 |
10554 |
425.09 |
| Aug 28 2020 |
10634 |
425.09 |
| Aug 21 2020 |
10674 |
425.09 |
| Aug 14 2020 |
10683 |
425.09 |
| Aug 07 2020 |
10780 |
425.09 |
| Jul 31 2020 |
10827 |
425.09 |
| Jul 24 2020 |
10827 |
425.09 |
| Jul 17 2020 |
10841 |
425.09 |
| Jul 10 2020 |
10868 |
425.09 |
| Jul 03 2020 |
10911 |
425.09 |
| Jun 26 2020 |
10911 |
425.09 |
| Jun 19 2020 |
10911 |
425.09 |
| Jun 12 2020 |
10917 |
425.09 |
| Jun 05 2020 |
10936 |
425.09 |
| May 29 2020 |
10948 |
425.09 |
| May 22 2020 |
10984 |
425.09 |
| May 15 2020 |
10984 |
425.09 |
| May 08 2020 |
10993 |
425.09 |
| May 01 2020 |
10999 |
425.09 |
| Apr 24 2020 |
11035 |
425.09 |
| Apr 17 2020 |
11035 |
425.09 |
| Apr 10 2020 |
11035 |
425.09 |
| Apr 03 2020 |
11035 |
425.09 |
| Mar 27 2020 |
11035 |
425.09 |
| Mar 20 2020 |
11044 |
425.09 |
| Mar 13 2020 |
11044 |
425.09 |
| Mar 06 2020 |
11044 |
425.09 |
| Feb 28 2020 |
11029 |
425.09 |
| Feb 21 2020 |
11072 |
425.09 |
| Feb 14 2020 |
11075 |
425.09 |
| Feb 07 2020 |
11095 |
425.09 |
| Jan 31 2020 |
11117 |
425.09 |
| Jan 24 2020 |
10785 |
425.09 |
| Jan 17 2020 |
10816 |
425.09 |
| Jan 10 2020 |
11376 |
425.09 |
| Jan 03 2020 |
11288 |
425.09 |
| Dec 27 2019 |
11293 |
425.09 |
| Dec 20 2019 |
11308 |
425.09 |
| Dec 13 2019 |
11360 |
425.09 |
| Dec 06 2019 |
11217 |
425.09 |
| Nov 29 2019 |
12638 |
438.38 |
| Nov 22 2019 |
12692 |
438.38 |
| Nov 15 2019 |
13368 |
444.25 |
| Nov 08 2019 |
12492 |
433.55 |
| Nov 01 2019 |
10951 |
416.51 |
| Oct 25 2019 |
10890 |
416.51 |
| Oct 18 2019 |
10600 |
416.51 |
| Oct 11 2019 |
9572 |
402.77 |
| Oct 04 2019 |
9647 |
402.77 |
| Sep 27 2019 |
9660 |
402.77 |
| Sep 20 2019 |
9509 |
402.77 |
| Sep 13 2019 |
9538 |
402.77 |
| Sep 06 2019 |
9318 |
402.77 |
| Aug 30 2019 |
9357 |
402.77 |
| Aug 23 2019 |
9380 |
402.77 |
| Aug 16 2019 |
9316 |
402.77 |
| Aug 09 2019 |
9316 |
402.77 |
| Aug 02 2019 |
9320 |
402.77 |
| Jul 26 2019 |
9325 |
402.77 |
| Jul 19 2019 |
9338 |
402.77 |
| Jul 12 2019 |
9358 |
402.77 |
| Jul 05 2019 |
9364 |
402.77 |
| Jun 28 2019 |
9379 |
402.77 |
| Jun 21 2019 |
9396 |
402.77 |
| Jun 14 2019 |
9389 |
402.77 |
| Jun 07 2019 |
9382 |
402.77 |
| May 31 2019 |
9402 |
402.77 |
| May 24 2019 |
9401 |
402.77 |
| May 17 2019 |
9417 |
402.77 |
| May 10 2019 |
9411 |
402.77 |
| May 03 2019 |
9419 |
402.77 |
| Apr 26 2019 |
9414 |
402.77 |
| Apr 19 2019 |
9417 |
402.77 |
| Apr 12 2019 |
9420 |
402.77 |
| Apr 05 2019 |
9420 |
402.77 |
| Mar 29 2019 |
9420 |
402.77 |
| Mar 22 2019 |
9420 |
402.77 |
| Mar 15 2019 |
9429 |
402.77 |
| Mar 08 2019 |
9388 |
402.77 |
| Mar 01 2019 |
9390 |
402.77 |
| Feb 22 2019 |
9385 |
402.77 |
| Feb 15 2019 |
9396 |
402.77 |
| Feb 08 2019 |
9375 |
402.77 |
| Feb 01 2019 |
9397 |
402.77 |
| Jan 25 2019 |
9400 |
402.77 |
| Jan 18 2019 |
9059 |
402.77 |
| Jan 11 2019 |
9519 |
402.77 |
| Jan 04 2019 |
9590 |
402.77 |
| Dec 28 2018 |
9586 |
402.77 |
| Dec 21 2018 |
9525 |
402.77 |
| Dec 14 2018 |
9552 |
402.77 |
| Dec 07 2018 |
9635 |
402.77 |
| Nov 30 2018 |
9619 |
401.28 |
| Nov 23 2018 |
9700 |
401.28 |
| Nov 16 2018 |
9860 |
401.28 |
| Nov 09 2018 |
9481 |
397.44 |
| Nov 02 2018 |
10169 |
404.65 |
| Oct 26 2018 |
10221 |
408.14 |
| Oct 19 2018 |
10248 |
408.14 |
| Oct 12 2018 |
9942 |
405.48 |
| Oct 05 2018 |
9458 |
402.12 |
| Sep 28 2018 |
9493 |
402.12 |
| Sep 21 2018 |
9483 |
402.12 |
| Sep 14 2018 |
9346 |
402.12 |
| Sep 07 2018 |
10076 |
411.05 |
| Aug 31 2018 |
10000 |
411.05 |
| Aug 24 2018 |
9965 |
411.05 |
| Aug 17 2018 |
9958 |
411.05 |
| Aug 10 2018 |
9959 |
411.05 |
| Aug 03 2018 |
9975 |
411.05 |
| Jul 27 2018 |
9983 |
411.05 |
| Jul 20 2018 |
9993 |
411.05 |
| Jul 13 2018 |
9992 |
411.05 |
| Jul 06 2018 |
9979 |
411.05 |
| Jun 29 2018 |
10028 |
411.05 |
| Jun 22 2018 |
10028 |
411.05 |
| Jun 15 2018 |
10047 |
411.05 |
| Jun 08 2018 |
10063 |
411.05 |
| Jun 01 2018 |
10059 |
411.05 |
| May 25 2018 |
10070 |
411.05 |
| May 18 2018 |
10054 |
411.05 |
| May 11 2018 |
10076 |
411.05 |
| May 04 2018 |
10121 |
411.05 |
| Apr 27 2018 |
10118 |
411.05 |
| Apr 20 2018 |
10145 |
411.05 |
| Apr 13 2018 |
10142 |
411.05 |
| Apr 06 2018 |
10142 |
411.05 |
| Mar 30 2018 |
10140 |
411.05 |
| Mar 23 2018 |
10140 |
411.05 |
| Mar 16 2018 |
10133 |
411.05 |
| Mar 09 2018 |
10133 |
411.05 |
| Mar 02 2018 |
10136 |
411.05 |
| Feb 23 2018 |
10136 |
411.05 |
| Feb 16 2018 |
10145 |
411.05 |
| Feb 09 2018 |
10138 |
411.05 |
| Feb 02 2018 |
10154 |
411.05 |
| Jan 26 2018 |
10184 |
411.05 |
| Jan 19 2018 |
10158 |
411.05 |
| Jan 12 2018 |
9832 |
411.05 |
| Jan 05 2018 |
10081 |
411.05 |
| Dec 29 2017 |
10100 |
411.05 |
| Dec 22 2017 |
10089 |
411.05 |
| Dec 15 2017 |
10055 |
411.05 |
| Dec 08 2017 |
10268 |
411.05 |
| Dec 01 2017 |
10352 |
411.05 |
| Nov 24 2017 |
10381 |
411.05 |
| Nov 17 2017 |
10213 |
408.69 |
| Nov 10 2017 |
10476 |
408.69 |
| Nov 03 2017 |
10549 |
410.08 |
| Oct 27 2017 |
10702 |
412.28 |
| Oct 20 2017 |
10964 |
414.87 |
| Oct 13 2017 |
10260 |
409.13 |
| Oct 06 2017 |
10237 |
409.91 |
| Sep 29 2017 |
9175 |
398.2 |
| Sep 22 2017 |
8970 |
396.08 |
| Sep 15 2017 |
9628 |
403.11 |
| Sep 08 2017 |
9458 |
401.96 |
| Sep 01 2017 |
9478 |
401.96 |
| Aug 25 2017 |
9487 |
401.96 |
| Aug 18 2017 |
9507 |
401.96 |
| Aug 11 2017 |
9464 |
401.96 |
| Aug 04 2017 |
9479 |
401.96 |
| Jul 28 2017 |
9477 |
401.96 |
| Jul 21 2017 |
9493 |
401.96 |
| Jul 14 2017 |
9500 |
401.96 |
| Jul 07 2017 |
9495 |
401.96 |
| Jun 30 2017 |
9506 |
401.96 |
| Jun 23 2017 |
9503 |
401.96 |
| Jun 16 2017 |
9505 |
401.96 |
| Jun 09 2017 |
9484 |
401.96 |
| Jun 02 2017 |
9481 |
401.96 |
| May 26 2017 |
9365 |
401.96 |
| May 19 2017 |
9380 |
401.96 |
| May 12 2017 |
9342 |
401.96 |
| May 05 2017 |
9318 |
401.96 |
| Apr 28 2017 |
9310 |
401.96 |
| Apr 21 2017 |
9296 |
401.96 |
| Apr 14 2017 |
9303 |
401.96 |
| Apr 07 2017 |
9304 |
401.96 |
| Mar 31 2017 |
9304 |
401.96 |
| Mar 24 2017 |
9305 |
401.96 |
| Mar 17 2017 |
9295 |
401.96 |
| Mar 10 2017 |
9304 |
401.96 |
| Mar 03 2017 |
9304 |
401.96 |
| Feb 24 2017 |
9309 |
401.96 |
| Feb 17 2017 |
9320 |
401.96 |
| Feb 10 2017 |
9335 |
401.96 |
| Feb 03 2017 |
9331 |
401.96 |
| Jan 27 2017 |
9345 |
401.96 |
| Jan 20 2017 |
9364 |
401.96 |
| Jan 13 2017 |
9369 |
401.96 |
| Jan 06 2017 |
9532 |
401.96 |
| Dec 30 2016 |
9573 |
401.96 |
| Dec 23 2016 |
9575 |
401.96 |
| Dec 16 2016 |
9614 |
401.96 |
| Dec 09 2016 |
9643 |
401.96 |
| Dec 02 2016 |
9801 |
401.96 |
| Nov 25 2016 |
9748 |
401.96 |
| Nov 18 2016 |
9834 |
401.96 |
| Nov 11 2016 |
11943 |
422.15 |
| Nov 04 2016 |
11929 |
422.15 |
| Oct 28 2016 |
12600 |
429.64 |
| Oct 21 2016 |
12683 |
429.64 |
| Oct 14 2016 |
12172 |
425.55 |
| Oct 07 2016 |
12143 |
425.55 |
| Sep 30 2016 |
11462 |
419.75 |
| Sep 23 2016 |
10903 |
416.49 |
| Sep 16 2016 |
10211 |
411.88 |
| Sep 09 2016 |
10169 |
411.88 |
| Sep 02 2016 |
10131 |
411.88 |
| Aug 26 2016 |
10160 |
411.88 |
| Aug 19 2016 |
9916 |
411.88 |
| Aug 12 2016 |
9905 |
411.88 |
| Aug 05 2016 |
9920 |
411.88 |
| Jul 29 2016 |
9921 |
411.88 |
| Jul 22 2016 |
9904 |
411.88 |
| Jun 28 2016 |
9905 |
411.88 |
| Jun 21 2016 |
9943 |
411.88 |
| Jun 14 2016 |
9943 |
411.88 |
| Jun 07 2016 |
9943 |
411.88 |
| May 31 2016 |
9945 |
411.88 |
| May 24 2016 |
9945 |
411.88 |
| May 17 2016 |
9935 |
411.88 |
| May 10 2016 |
9935 |
411.88 |
| May 03 2016 |
9936 |
411.88 |
| Apr 26 2016 |
9936 |
411.88 |
| Apr 19 2016 |
9930 |
411.88 |
| Apr 12 2016 |
9952 |
411.88 |
| Apr 05 2016 |
9952 |
411.88 |
| Mar 29 2016 |
9952 |
411.88 |
| Mar 22 2016 |
9947 |
411.88 |
| Mar 15 2016 |
9944 |
411.88 |
| Mar 08 2016 |
9953 |
411.88 |
| Mar 01 2016 |
9949 |
411.88 |
| Feb 23 2016 |
9944 |
411.88 |
| Feb 16 2016 |
9907 |
411.88 |
| Feb 09 2016 |
9907 |
411.88 |
| Feb 02 2016 |
9850 |
411.88 |
| Jan 26 2016 |
9872 |
411.88 |
| Jan 19 2016 |
9882 |
411.88 |
| Jan 12 2016 |
9528 |
411.88 |
| Jan 05 2016 |
9819 |
411.88 |
| Dec 29 2015 |
9838 |
411.88 |
| Dec 22 2015 |
9720 |
411.88 |
| Dec 15 2015 |
9630 |
411.88 |
| Dec 08 2015 |
9801 |
411.88 |
| Dec 01 2015 |
10309 |
417.8 |
| Nov 24 2015 |
10220 |
417.8 |
| Nov 17 2015 |
9976 |
417.8 |
| Nov 10 2015 |
11095 |
429.12 |
| Nov 03 2015 |
12338 |
441.06 |
| Oct 27 2015 |
14040 |
457.08 |
| Oct 20 2015 |
13970 |
457.08 |
| Oct 13 2015 |
16901 |
489.55 |
| Oct 06 2015 |
20256 |
521.6 |
| Sep 29 2015 |
22615 |
544.98 |
| Sep 22 2015 |
34559 |
544.98 |
| Sep 15 2015 |
33886 |
544.98 |
| Sep 14 2015 |
21622 |
543.09 |
| Sep 07 2015 |
22235 |
550.64 |
| Aug 31 2015 |
22278 |
550.64 |
| Aug 24 2015 |
22183 |
550.64 |
| Aug 17 2015 |
22217 |
550.64 |
| Aug 10 2015 |
22228 |
550.64 |
| Aug 03 2015 |
22227 |
550.64 |
| Jul 27 2015 |
22227 |
550.64 |
| Jul 20 2015 |
22226 |
550.64 |
| Jul 13 2015 |
22226 |
550.64 |
| Jul 06 2015 |
22226 |
550.64 |
| Jun 29 2015 |
22226 |
550.64 |
| Jun 22 2015 |
22226 |
550.64 |
| Jun 15 2015 |
22226 |
550.64 |
| Jun 08 2015 |
22380 |
550.64 |
| Jun 01 2015 |
22380 |
550.64 |
| May 25 2015 |
22380 |
550.64 |
| May 18 2015 |
22380 |
550.64 |
| May 11 2015 |
22380 |
550.64 |
| May 04 2015 |
22380 |
550.64 |
| Apr 27 2015 |
22355 |
550.64 |
| Apr 20 2015 |
22340 |
550.64 |
| Apr 13 2015 |
22339 |
550.64 |
| Apr 06 2015 |
22379 |
550.64 |
| Mar 30 2015 |
22379 |
550.64 |
| Mar 23 2015 |
22399 |
550.64 |
| Mar 16 2015 |
22379 |
550.64 |
