| Apr 18 2024 |
5190 |
436.36 |
| Apr 11 2024 |
5191 |
436.36 |
| Apr 04 2024 |
5191 |
436.36 |
| Mar 28 2024 |
5191 |
436.36 |
| Mar 21 2024 |
5191 |
436.36 |
| Mar 14 2024 |
5191 |
436.36 |
| Mar 07 2024 |
5191 |
436.36 |
| Feb 29 2024 |
5191 |
436.36 |
| Feb 22 2024 |
5192 |
436.36 |
| Feb 15 2024 |
5196 |
436.36 |
| Feb 08 2024 |
5206 |
436.36 |
| Feb 01 2024 |
5210 |
436.36 |
| Jan 25 2024 |
5210 |
436.36 |
| Jan 18 2024 |
5219 |
436.36 |
| Jan 11 2024 |
5183 |
436.36 |
| Jan 04 2024 |
5213 |
436.36 |
| Dec 28 2023 |
5217 |
436.36 |
| Dec 21 2023 |
5212 |
436.36 |
| Dec 14 2023 |
5236 |
436.36 |
| Dec 07 2023 |
5164 |
436.36 |
| Nov 30 2023 |
5199 |
436.36 |
| Nov 23 2023 |
5136 |
436.36 |
| Nov 16 2023 |
4605 |
415.29 |
| Nov 09 2023 |
4294 |
404.14 |
| Nov 02 2023 |
4389 |
408.62 |
| Oct 26 2023 |
3430 |
378.72 |
| Oct 19 2023 |
3443 |
378.72 |
| Oct 12 2023 |
3335 |
378.72 |
| Oct 05 2023 |
3371 |
378.72 |
| Sep 28 2023 |
3326 |
377.12 |
| Sep 21 2023 |
3322 |
377.12 |
| Sep 14 2023 |
3357 |
377.12 |
| Sep 07 2023 |
3373 |
377.12 |
| Aug 31 2023 |
3377 |
377.12 |
| Aug 24 2023 |
3371 |
377.12 |
| Aug 17 2023 |
3363 |
377.12 |
| Aug 10 2023 |
3363 |
377.12 |
| Aug 03 2023 |
3371 |
377.12 |
| Jul 27 2023 |
3364 |
377.12 |
| Jul 20 2023 |
3317 |
377.12 |
| Jul 13 2023 |
3317 |
377.12 |
| Jul 06 2023 |
3303 |
377.12 |
| Jun 29 2023 |
3307 |
377.12 |
| Jun 22 2023 |
3307 |
377.12 |
| Jun 15 2023 |
3307 |
377.12 |
| Jun 08 2023 |
3310 |
377.12 |
| Jun 01 2023 |
3305 |
377.12 |
| May 25 2023 |
3300 |
377.12 |
| May 18 2023 |
3300 |
377.12 |
| May 11 2023 |
3300 |
377.12 |
| May 04 2023 |
3300 |
377.12 |
| Apr 27 2023 |
3302 |
377.12 |
| Apr 20 2023 |
3302 |
377.12 |
| Apr 13 2023 |
3302 |
377.12 |
| Apr 06 2023 |
3307 |
377.12 |
| Mar 30 2023 |
3307 |
377.12 |
| Mar 23 2023 |
3307 |
377.12 |
| Mar 16 2023 |
3307 |
377.12 |
| Mar 09 2023 |
3307 |
377.12 |
| Mar 02 2023 |
3307 |
377.12 |
| Feb 23 2023 |
3307 |
377.12 |
| Feb 16 2023 |
3307 |
377.12 |
| Feb 09 2023 |
3312 |
377.12 |
| Feb 02 2023 |
3321 |
377.12 |
| Jan 26 2023 |
3318 |
377.12 |
| Jan 19 2023 |
3310 |
377.12 |
| Jan 12 2023 |
3273 |
377.12 |
| Jan 05 2023 |
3298 |
377.12 |
| Dec 29 2022 |
3298 |
377.12 |
| Dec 22 2022 |
5103 |
377.12 |
| Dec 15 2022 |
5090 |
377.12 |
| Dec 08 2022 |
5075 |
377.12 |
| Dec 01 2022 |
5005 |
377.12 |
| Nov 24 2022 |
5491 |
388.41 |
| Nov 17 2022 |
5380 |
388.41 |
| Nov 10 2022 |
5448 |
392.11 |
| Nov 03 2022 |
5207 |
390.51 |
| Oct 27 2022 |
5254 |
400.97 |
| Oct 20 2022 |
5093 |
400.97 |
| Oct 13 2022 |
5053 |
401.92 |
| Oct 06 2022 |
5983 |
431.01 |
| Sep 29 2022 |
5817 |
431.01 |
| Sep 22 2022 |
5766 |
431.01 |
| Sep 15 2022 |
5676 |
431.01 |
| Sep 08 2022 |
5671 |
431.01 |
| Sep 01 2022 |
5669 |
431.01 |
| Aug 25 2022 |
5663 |
431.01 |
| Aug 18 2022 |
5662 |
431.01 |
| Aug 11 2022 |
5675 |
431.01 |
| Aug 04 2022 |
5659 |
431.01 |
| Jul 28 2022 |
5659 |
431.01 |
| Jul 21 2022 |
5659 |
431.01 |
| Jul 14 2022 |
5659 |
431.01 |
| Jul 07 2022 |
5659 |
431.01 |
| Jun 30 2022 |
5659 |
431.01 |
| Jun 23 2022 |
5640 |
431.01 |
| Jun 16 2022 |
5640 |
431.01 |
| Jun 09 2022 |
5645 |
431.01 |
| Jun 02 2022 |
5645 |
431.01 |
| May 26 2022 |
5644 |
431.01 |
| May 19 2022 |
5644 |
431.01 |
| May 12 2022 |
5644 |
431.01 |
| May 05 2022 |
5644 |
431.01 |
| Apr 28 2022 |
5637 |
431.01 |
| Apr 21 2022 |
5637 |
431.01 |
| Apr 14 2022 |
5637 |
431.01 |
| Apr 07 2022 |
5637 |
431.01 |
| Mar 31 2022 |
5637 |
431.01 |
| Mar 24 2022 |
5637 |
431.01 |
| Mar 17 2022 |
5631 |
431.01 |
| Mar 10 2022 |
5631 |
431.01 |
| Mar 03 2022 |
5631 |
431.01 |
| Feb 24 2022 |
5619 |
431.01 |
| Feb 17 2022 |
5626 |
431.01 |
| Feb 10 2022 |
5630 |
431.01 |
| Feb 03 2022 |
5639 |
431.01 |
| Jan 27 2022 |
5642 |
431.01 |
| Jan 20 2022 |
5537 |
431.01 |
| Jan 13 2022 |
5568 |
431.01 |
| Jan 06 2022 |
5707 |
431.01 |
| Dec 30 2021 |
5736 |
431.01 |
| Dec 23 2021 |
5754 |
431.01 |
| Dec 16 2021 |
5755 |
431.01 |
| Dec 09 2021 |
5800 |
431.01 |
| Dec 02 2021 |
5904 |
431.01 |
| Nov 25 2021 |
5920 |
431.01 |
| Nov 18 2021 |
5613 |
420.49 |
| Nov 11 2021 |
5219 |
409.62 |
| Nov 04 2021 |
5175 |
405 |
| Oct 28 2021 |
6241 |
429.03 |
| Oct 21 2021 |
6139 |
425.82 |
| Oct 14 2021 |
6214 |
425.82 |
| Oct 07 2021 |
6138 |
426.31 |
| Sep 30 2021 |
6262 |
426.86 |
| Sep 23 2021 |
6390 |
426.86 |
| Sep 16 2021 |
6542 |
426.86 |
| Sep 09 2021 |
6636 |
426.86 |
| Sep 02 2021 |
6752 |
426.86 |
| Aug 26 2021 |
6770 |
426.86 |
| Aug 19 2021 |
6779 |
426.86 |
| Aug 12 2021 |
6795 |
426.86 |
| Aug 05 2021 |
6808 |
426.86 |
| Jul 29 2021 |
6812 |
426.86 |
| Jun 03 2021 |
7933 |
426.86 |
| Nov 20 2020 |
5147 |
394.37 |
| Nov 13 2020 |
5758 |
399.15 |
| Nov 06 2020 |
6716 |
410.35 |
| Oct 30 2020 |
8138 |
426.89 |
| Oct 23 2020 |
8702 |
426.86 |
| Oct 16 2020 |
9126 |
426.86 |
| Oct 09 2020 |
9539 |
426.86 |
| Oct 02 2020 |
9866 |
426.82 |
| Sep 25 2020 |
9935 |
425.09 |
| Sep 18 2020 |
10224 |
425.09 |
| Sep 11 2020 |
10394 |
425.09 |
| Sep 04 2020 |
10554 |
425.09 |
| Aug 28 2020 |
10634 |
425.09 |
| Aug 21 2020 |
10674 |
425.09 |
| Aug 14 2020 |
10683 |
425.09 |
| Aug 07 2020 |
10780 |
425.09 |
| Jul 31 2020 |
10827 |
425.09 |
| Jul 24 2020 |
10827 |
425.09 |
| Jul 17 2020 |
10841 |
425.09 |
| Jul 10 2020 |
10868 |
425.09 |
| Jul 03 2020 |
10911 |
425.09 |
| Jun 26 2020 |
10911 |
425.09 |
| Jun 19 2020 |
10911 |
425.09 |
| Jun 12 2020 |
10917 |
425.09 |
| Jun 05 2020 |
10936 |
425.09 |
| May 29 2020 |
10948 |
425.09 |
| May 22 2020 |
10984 |
425.09 |
| May 15 2020 |
10984 |
425.09 |
| May 08 2020 |
10993 |
425.09 |
| May 01 2020 |
10999 |
425.09 |
| Apr 24 2020 |
11035 |
425.09 |
| Apr 17 2020 |
11035 |
425.09 |
| Apr 10 2020 |
11035 |
425.09 |
| Apr 03 2020 |
11035 |
425.09 |
| Mar 27 2020 |
11035 |
425.09 |
| Mar 20 2020 |
11044 |
425.09 |
| Mar 13 2020 |
11044 |
425.09 |
| Mar 06 2020 |
11044 |
425.09 |
| Feb 28 2020 |
11029 |
425.09 |
| Feb 21 2020 |
11072 |
425.09 |
| Feb 14 2020 |
11075 |
425.09 |
| Feb 07 2020 |
11095 |
425.09 |
| Jan 31 2020 |
11117 |
425.09 |
| Jan 24 2020 |
10785 |
425.09 |
| Jan 17 2020 |
10816 |
425.09 |
| Jan 10 2020 |
11376 |
425.09 |
| Jan 03 2020 |
11288 |
425.09 |
| Dec 27 2019 |
11293 |
425.09 |
| Dec 20 2019 |
11308 |
425.09 |
| Dec 13 2019 |
11360 |
425.09 |
| Dec 06 2019 |
11217 |
425.09 |
| Nov 29 2019 |
12638 |
438.38 |
| Nov 22 2019 |
12692 |
438.38 |
| Nov 15 2019 |
13368 |
444.25 |
| Nov 08 2019 |
12492 |
433.55 |
| Nov 01 2019 |
10951 |
416.51 |
| Oct 25 2019 |
10890 |
416.51 |
| Oct 18 2019 |
10600 |
416.51 |
| Oct 11 2019 |
9572 |
402.77 |
| Oct 04 2019 |
9647 |
402.77 |
| Sep 27 2019 |
9660 |
402.77 |
| Sep 20 2019 |
9509 |
402.77 |
| Sep 13 2019 |
9538 |
402.77 |
| Sep 06 2019 |
9318 |
402.77 |
| Aug 30 2019 |
9357 |
402.77 |
| Aug 23 2019 |
9380 |
402.77 |
| Aug 16 2019 |
9316 |
402.77 |
| Aug 09 2019 |
9316 |
402.77 |
| Aug 02 2019 |
9320 |
402.77 |
| Jul 26 2019 |
9325 |
402.77 |
| Jul 19 2019 |
9338 |
402.77 |
| Jul 12 2019 |
9358 |
402.77 |
| Jul 05 2019 |
9364 |
402.77 |
| Jun 28 2019 |
9379 |
402.77 |
| Jun 21 2019 |
9396 |
402.77 |
| Jun 14 2019 |
9389 |
402.77 |
| Jun 07 2019 |
9382 |
402.77 |
| May 31 2019 |
9402 |
402.77 |
| May 24 2019 |
9401 |
402.77 |
| May 17 2019 |
9417 |
402.77 |
| May 10 2019 |
9411 |
402.77 |
| May 03 2019 |
9419 |
402.77 |
| Apr 26 2019 |
9414 |
402.77 |
| Apr 19 2019 |
9417 |
402.77 |
| Apr 12 2019 |
9420 |
402.77 |
| Apr 05 2019 |
9420 |
402.77 |
| Mar 29 2019 |
9420 |
402.77 |
| Mar 22 2019 |
9420 |
402.77 |
| Mar 15 2019 |
9429 |
402.77 |
| Mar 08 2019 |
9388 |
402.77 |
| Mar 01 2019 |
9390 |
402.77 |
| Feb 22 2019 |
9385 |
402.77 |
| Feb 15 2019 |
9396 |
402.77 |
| Feb 08 2019 |
9375 |
402.77 |
| Feb 01 2019 |
9397 |
402.77 |
| Jan 25 2019 |
9400 |
402.77 |
| Jan 18 2019 |
9059 |
402.77 |
| Jan 11 2019 |
9519 |
402.77 |
| Jan 04 2019 |
9590 |
402.77 |
| Dec 28 2018 |
9586 |
402.77 |
| Dec 21 2018 |
9525 |
402.77 |
| Dec 14 2018 |
9552 |
402.77 |
| Dec 07 2018 |
9635 |
402.77 |
| Nov 30 2018 |
9619 |
401.28 |
| Nov 23 2018 |
9700 |
401.28 |
| Nov 16 2018 |
9860 |
401.28 |
| Nov 09 2018 |
9481 |
397.44 |
| Nov 02 2018 |
10169 |
404.65 |
| Oct 26 2018 |
10221 |
408.14 |
| Oct 19 2018 |
10248 |
408.14 |
| Oct 12 2018 |
9942 |
405.48 |
| Oct 05 2018 |
9458 |
402.12 |
| Sep 28 2018 |
9493 |
402.12 |
| Sep 21 2018 |
9483 |
402.12 |
| Sep 14 2018 |
9346 |
402.12 |
| Sep 07 2018 |
10076 |
411.05 |
| Aug 31 2018 |
10000 |
411.05 |
| Aug 24 2018 |
9965 |
411.05 |
| Aug 17 2018 |
9958 |
411.05 |
| Aug 10 2018 |
9959 |
411.05 |
| Aug 03 2018 |
9975 |
411.05 |
| Jul 27 2018 |
9983 |
411.05 |
| Jul 20 2018 |
9993 |
411.05 |
| Jul 13 2018 |
9992 |
411.05 |
| Jul 06 2018 |
9979 |
411.05 |
| Jun 29 2018 |
10028 |
411.05 |
| Jun 22 2018 |
10028 |
411.05 |
| Jun 15 2018 |
10047 |
411.05 |
| Jun 08 2018 |
10063 |
411.05 |
| Jun 01 2018 |
10059 |
411.05 |
| May 25 2018 |
10070 |
411.05 |
| May 18 2018 |
10054 |
411.05 |
| May 11 2018 |
10076 |
411.05 |
| May 04 2018 |
10121 |
411.05 |
| Apr 27 2018 |
10118 |
411.05 |
| Apr 20 2018 |
10145 |
411.05 |
| Apr 13 2018 |
10142 |
411.05 |
| Apr 06 2018 |
10142 |
411.05 |
| Mar 30 2018 |
10140 |
411.05 |
| Mar 23 2018 |
10140 |
411.05 |
| Mar 16 2018 |
10133 |
411.05 |
| Mar 09 2018 |
10133 |
411.05 |
| Mar 02 2018 |
10136 |
411.05 |
| Feb 23 2018 |
10136 |
411.05 |
| Feb 16 2018 |
10145 |
411.05 |
| Feb 09 2018 |
10138 |
411.05 |
| Feb 02 2018 |
10154 |
411.05 |
| Jan 26 2018 |
10184 |
411.05 |
| Jan 19 2018 |
10158 |
411.05 |
| Jan 12 2018 |
9832 |
411.05 |
| Jan 05 2018 |
10081 |
411.05 |
| Dec 29 2017 |
10100 |
411.05 |
| Dec 22 2017 |
10089 |
411.05 |
| Dec 15 2017 |
10055 |
411.05 |
| Dec 08 2017 |
10268 |
411.05 |
| Dec 01 2017 |
10352 |
411.05 |
| Nov 24 2017 |
10381 |
411.05 |
| Nov 17 2017 |
10213 |
408.69 |
| Nov 10 2017 |
10476 |
408.69 |
| Nov 03 2017 |
10549 |
410.08 |
| Oct 27 2017 |
10702 |
412.28 |
| Oct 20 2017 |
10964 |
414.87 |
| Oct 13 2017 |
10260 |
409.13 |
| Oct 06 2017 |
10237 |
409.91 |
| Sep 29 2017 |
9175 |
398.2 |
| Sep 22 2017 |
8970 |
396.08 |
| Sep 15 2017 |
9628 |
403.11 |
| Sep 08 2017 |
9458 |
401.96 |
| Sep 01 2017 |
9478 |
401.96 |
| Aug 25 2017 |
9487 |
401.96 |
| Aug 18 2017 |
9507 |
401.96 |
| Aug 11 2017 |
9464 |
401.96 |
| Aug 04 2017 |
9479 |
401.96 |
| Jul 28 2017 |
9477 |
401.96 |
| Jul 21 2017 |
9493 |
401.96 |
| Jul 14 2017 |
9500 |
401.96 |
| Jul 07 2017 |
9495 |
401.96 |
| Jun 30 2017 |
9506 |
401.96 |
| Jun 23 2017 |
9503 |
401.96 |
| Jun 16 2017 |
9505 |
401.96 |
| Jun 09 2017 |
9484 |
401.96 |
| Jun 02 2017 |
9481 |
401.96 |
| May 26 2017 |
9365 |
401.96 |
| May 19 2017 |
9380 |
401.96 |
| May 12 2017 |
9342 |
401.96 |
| May 05 2017 |
9318 |
401.96 |
| Apr 28 2017 |
9310 |
401.96 |
| Apr 21 2017 |
9296 |
401.96 |
| Apr 14 2017 |
9303 |
401.96 |
| Apr 07 2017 |
9304 |
401.96 |
| Mar 31 2017 |
9304 |
401.96 |
| Mar 24 2017 |
9305 |
401.96 |
| Mar 17 2017 |
9295 |
401.96 |
| Mar 10 2017 |
9304 |
401.96 |
| Mar 03 2017 |
9304 |
401.96 |
| Feb 24 2017 |
9309 |
401.96 |
| Feb 17 2017 |
9320 |
401.96 |
| Feb 10 2017 |
9335 |
401.96 |
| Feb 03 2017 |
9331 |
401.96 |
| Jan 27 2017 |
9345 |
401.96 |
| Jan 20 2017 |
9364 |
401.96 |
| Jan 13 2017 |
9369 |
401.96 |
| Jan 06 2017 |
9532 |
401.96 |
| Dec 30 2016 |
9573 |
401.96 |
| Dec 23 2016 |
9575 |
401.96 |
| Dec 16 2016 |
9614 |
401.96 |
| Dec 09 2016 |
9643 |
401.96 |
| Dec 02 2016 |
9801 |
401.96 |
| Nov 25 2016 |
9748 |
401.96 |
| Nov 18 2016 |
9834 |
401.96 |
| Nov 11 2016 |
11943 |
422.15 |
| Nov 04 2016 |
11929 |
422.15 |
| Oct 28 2016 |
12600 |
429.64 |
| Oct 21 2016 |
12683 |
429.64 |
| Oct 14 2016 |
12172 |
425.55 |
| Oct 07 2016 |
12143 |
425.55 |
| Sep 30 2016 |
11462 |
419.75 |
| Sep 23 2016 |
10903 |
416.49 |
| Sep 16 2016 |
10211 |
411.88 |
| Sep 09 2016 |
10169 |
411.88 |
| Sep 02 2016 |
10131 |
411.88 |
| Aug 26 2016 |
10160 |
411.88 |
| Aug 19 2016 |
9916 |
411.88 |
| Aug 12 2016 |
9905 |
411.88 |
| Aug 05 2016 |
9920 |
411.88 |
| Jul 29 2016 |
9921 |
411.88 |
| Jul 22 2016 |
9904 |
411.88 |
| Jun 28 2016 |
9905 |
411.88 |
| Jun 21 2016 |
9943 |
411.88 |
| Jun 14 2016 |
9943 |
411.88 |
| Jun 07 2016 |
9943 |
411.88 |
| May 31 2016 |
9945 |
411.88 |
| May 24 2016 |
9945 |
411.88 |
| May 17 2016 |
9935 |
411.88 |
| May 10 2016 |
9935 |
411.88 |
| May 03 2016 |
9936 |
411.88 |
| Apr 26 2016 |
9936 |
411.88 |
| Apr 19 2016 |
9930 |
411.88 |
| Apr 12 2016 |
9952 |
411.88 |
| Apr 05 2016 |
9952 |
411.88 |
| Mar 29 2016 |
9952 |
411.88 |
| Mar 22 2016 |
9947 |
411.88 |
| Mar 15 2016 |
9944 |
411.88 |
| Mar 08 2016 |
9953 |
411.88 |
| Mar 01 2016 |
9949 |
411.88 |
| Feb 23 2016 |
9944 |
411.88 |
| Feb 16 2016 |
9907 |
411.88 |
| Feb 09 2016 |
9907 |
411.88 |
| Feb 02 2016 |
9850 |
411.88 |
| Jan 26 2016 |
9872 |
411.88 |
| Jan 19 2016 |
9882 |
411.88 |
| Jan 12 2016 |
9528 |
411.88 |
| Jan 05 2016 |
9819 |
411.88 |
| Dec 29 2015 |
9838 |
411.88 |
| Dec 22 2015 |
9720 |
411.88 |
| Dec 15 2015 |
9630 |
411.88 |
| Dec 08 2015 |
9801 |
411.88 |
| Dec 01 2015 |
10309 |
417.8 |
| Nov 24 2015 |
10220 |
417.8 |
| Nov 17 2015 |
9976 |
417.8 |
| Nov 10 2015 |
11095 |
429.12 |
| Nov 03 2015 |
12338 |
441.06 |
| Oct 27 2015 |
14040 |
457.08 |
| Oct 20 2015 |
13970 |
457.08 |
| Oct 13 2015 |
16901 |
489.55 |
| Oct 06 2015 |
20256 |
521.6 |
| Sep 29 2015 |
22615 |
544.98 |
| Sep 22 2015 |
34559 |
544.98 |
| Sep 15 2015 |
33886 |
544.98 |
| Sep 14 2015 |
21622 |
543.09 |
| Sep 07 2015 |
22235 |
550.64 |
| Aug 31 2015 |
22278 |
550.64 |
| Aug 24 2015 |
22183 |
550.64 |
| Aug 17 2015 |
22217 |
550.64 |
| Aug 10 2015 |
22228 |
550.64 |
| Aug 03 2015 |
22227 |
550.64 |
| Jul 27 2015 |
22227 |
550.64 |
| Jul 20 2015 |
22226 |
550.64 |
| Jul 13 2015 |
22226 |
550.64 |
| Jul 06 2015 |
22226 |
550.64 |
| Jun 29 2015 |
22226 |
550.64 |
| Jun 22 2015 |
22226 |
550.64 |
| Jun 15 2015 |
22226 |
550.64 |
| Jun 08 2015 |
22380 |
550.64 |
| Jun 01 2015 |
22380 |
550.64 |
| May 25 2015 |
22380 |
550.64 |
| May 18 2015 |
22380 |
550.64 |
| May 11 2015 |
22380 |
550.64 |
| May 04 2015 |
22380 |
550.64 |
| Apr 27 2015 |
22355 |
550.64 |
| Apr 20 2015 |
22340 |
550.64 |
| Apr 13 2015 |
22339 |
550.64 |
| Apr 06 2015 |
22379 |
550.64 |
| Mar 30 2015 |
22379 |
550.64 |
| Mar 23 2015 |
22399 |
550.64 |
| Mar 16 2015 |
22379 |
550.64 |
| Mar 09 2015 |
22378 |
550.64 |
| Mar 02 2015 |
22365 |
550.64 |
| Feb 23 2015 |
22217 |
550.64 |
| Feb 16 2015 |
22190 |
550.64 |
| Feb 09 2015 |
22201 |
550.64 |
| Feb 02 2015 |
22213 |
550.64 |
| Jan 26 2015 |
22200 |
550.64 |
| Jan 19 2015 |
22176 |
550.64 |
| Jan 12 2015 |
22036 |
550.64 |
| Jan 05 2015 |
22359 |
550.64 |
| Dec 29 2014 |
22366 |
550.64 |
| Dec 22 2014 |
22405 |
550.64 |
| Dec 15 2014 |
22073 |
550.64 |
| Dec 08 2014 |
22313 |
550.64 |
| Dec 01 2014 |
22482 |
550.64 |
| Nov 24 2014 |
22488 |
550.64 |
| Nov 17 2014 |
22724 |
550.64 |
| Nov 10 2014 |
20800 |
528.8 |
| Nov 03 2014 |
21485 |
536.71 |
| Oct 27 2014 |
21445 |
536.71 |
| Oct 20 2014 |
21640 |
536.71 |
| Oct 13 2014 |
19645 |
517.59 |
| Oct 06 2014 |
19121 |
515.52 |
| Sep 29 2014 |
19323 |
515.52 |
| Sep 22 2014 |
17939 |
501.34 |
| Sep 15 2014 |
16443 |
488.22 |
| Sep 08 2014 |
16412 |
488.22 |
| Sep 01 2014 |
16470 |
488.22 |
| Aug 25 2014 |
16488 |
488.22 |
| Aug 18 2014 |
16491 |
488.22 |
| Aug 11 2014 |
16491 |
488.22 |
| Aug 04 2014 |
16491 |
488.22 |
| Jul 28 2014 |
16491 |
488.22 |
| Jul 21 2014 |
16509 |
488.22 |
| Jul 14 2014 |
16509 |
488.22 |
| Jul 07 2014 |
16509 |
488.22 |
| Jun 30 2014 |
16509 |
488.22 |
| Jun 23 2014 |
16509 |
488.22 |
| Jun 16 2014 |
16509 |
488.22 |
| Jun 09 2014 |
16509 |
488.22 |
| Jun 02 2014 |
16509 |
488.22 |
| May 26 2014 |
16509 |
488.22 |
| May 19 2014 |
16509 |
488.22 |
| May 12 2014 |
16511 |
488.22 |
| May 05 2014 |
16511 |
488.22 |
| Apr 28 2014 |
16512 |
488.22 |
| Apr 21 2014 |
16512 |
488.22 |
| Apr 14 2014 |
16532 |
488.22 |
| Apr 07 2014 |
16532 |
488.22 |
| Mar 31 2014 |
16533 |
488.22 |
| Mar 24 2014 |
16533 |
488.22 |
| Mar 17 2014 |
16533 |
488.22 |
| Mar 10 2014 |
16533 |
488.22 |
| Mar 03 2014 |
16533 |
488.22 |
| Feb 24 2014 |
16528 |
488.22 |
| Feb 17 2014 |
16543 |
488.22 |
| Feb 10 2014 |
16542 |
488.22 |
| Feb 03 2014 |
16530 |
488.22 |
| Jan 27 2014 |
16596 |
488.22 |
| Jan 20 2014 |
16560 |
488.22 |
| Jan 13 2014 |
16373 |
488.22 |
| Jan 06 2014 |
16334 |
488.22 |
| Dec 30 2013 |
16479 |
488.22 |
| Dec 23 2013 |
16264 |
488.22 |
| Dec 16 2013 |
16093 |
488.22 |
| Dec 09 2013 |
16110 |
488.22 |
| Dec 02 2013 |
16332 |
488.22 |
| Nov 25 2013 |
16582 |
488.22 |
| Nov 18 2013 |
16709 |
488.22 |
| Nov 11 2013 |
16681 |
488.22 |
| Nov 04 2013 |
14436 |
467.88 |
| Oct 28 2013 |
11320 |
438.33 |
| Oct 21 2013 |
9282 |
417.86 |
| Oct 14 2013 |
8863 |
413.83 |
| Oct 07 2013 |
8531 |
410.38 |
| Sep 30 2013 |
8557 |
410.38 |
| Sep 23 2013 |
7882 |
401.78 |
| Sep 16 2013 |
7905 |
401.78 |
| Sep 09 2013 |
7949 |
401.78 |
| Sep 02 2013 |
8007 |
401.78 |
| Aug 26 2013 |
7986 |
401.78 |
| Aug 19 2013 |
7997 |
401.78 |
| Aug 12 2013 |
7996 |
401.78 |
| Aug 05 2013 |
7997 |
401.78 |
| Jul 29 2013 |
7998 |
401.78 |
| Jul 22 2013 |
8026 |
401.78 |
| Jul 15 2013 |
8026 |
401.78 |
| Jul 08 2013 |
8026 |
401.78 |
| Jul 01 2013 |
8026 |
401.78 |
| Jun 24 2013 |
8026 |
401.78 |
| Jun 17 2013 |
8026 |
401.78 |
| Jun 10 2013 |
8026 |
401.78 |
| Jun 03 2013 |
8026 |
401.78 |
| May 27 2013 |
8026 |
401.78 |
| May 20 2013 |
8026 |
401.78 |
| May 13 2013 |
8026 |
401.78 |
| May 06 2013 |
8026 |
401.78 |
| Apr 29 2013 |
8026 |
401.78 |
| Apr 22 2013 |
8010 |
401.78 |
| Apr 15 2013 |
8017 |
401.78 |
| Apr 08 2013 |
8017 |
401.78 |
| Apr 01 2013 |
8017 |
401.78 |
| Mar 25 2013 |
8019 |
401.78 |
| Mar 18 2013 |
8019 |
401.78 |
| Mar 11 2013 |
8019 |
401.78 |
| Mar 04 2013 |
8019 |
401.78 |
| Feb 25 2013 |
8019 |
401.78 |
| Feb 18 2013 |
8025 |
401.78 |
| Feb 11 2013 |
8033 |
401.78 |
| Feb 04 2013 |
8006 |
401.78 |
| Jan 28 2013 |
8049 |
401.78 |
| Jan 21 2013 |
8063 |
401.78 |
| Jan 14 2013 |
8135 |
401.78 |
| Jan 07 2013 |
8098 |
401.78 |
| Dec 31 2012 |
8105 |
401.78 |
| Dec 24 2012 |
8100 |
401.78 |
| Dec 17 2012 |
8106 |
401.78 |
| Dec 10 2012 |
7965 |
401.36 |
| Dec 03 2012 |
8081 |
401.36 |
| Nov 26 2012 |
8022 |
401.36 |
| Nov 19 2012 |
8084 |
401.36 |
| Nov 12 2012 |
7808 |
397.3 |
| Nov 05 2012 |
6651 |
381.68 |
| Oct 29 2012 |
7078 |
386.61 |
| Oct 22 2012 |
6026 |
371.03 |
| Oct 15 2012 |
5175 |
357.91 |
| Oct 02 2012 |
4823 |
351.78 |
| Sep 26 2012 |
4877 |
351.78 |
| Sep 20 2012 |
4818 |
351.78 |
| Sep 13 2012 |
4797 |
351.78 |
| Jan 19 2012 |
6048 |
383.33 |
| Dec 29 2011 |
5987 |
383.29 |
| Dec 13 2011 |
5907 |
383.27 |
| Dec 09 2011 |
5431 |
375.32 |
| Dec 01 2011 |
5430 |
375.32 |
| Nov 25 2011 |
5502 |
375.32 |
| Nov 17 2011 |
5457 |
375.32 |
| Nov 10 2011 |
4884 |
364.45 |
| Nov 04 2011 |
4852 |
364.23 |
| Oct 28 2011 |
4244 |
352.93 |
| Oct 21 2011 |
4297 |
353.35 |
| Oct 14 2011 |
4131 |
350.48 |
| Oct 07 2011 |
3898 |
348.03 |
| Sep 30 2011 |
3834 |
347 |
| Sep 27 2011 |
3760 |
346.87 |
| Sep 23 2011 |
3861 |
350.84 |
| Sep 16 2011 |
4018 |
356.29 |
| Sep 09 2011 |
4424 |
366.1 |
| Jan 13 2011 |
4430 |
366.36 |
| Dec 28 2010 |
4613 |
366.37 |
| Dec 14 2010 |
4605 |
366.38 |
| Dec 03 2010 |
4830 |
370.79 |
| Nov 26 2010 |
4821 |
370.79 |
| Nov 19 2010 |
4784 |
370.8 |
| Nov 12 2010 |
4723 |
371.1 |
| Nov 04 2010 |
4963 |
377.56 |
| Oct 28 2010 |
4921 |
380.53 |
| Oct 22 2010 |
5097 |
385.16 |
| Oct 14 2010 |
5479 |
394.46 |
| Oct 05 2010 |
5861 |
408.14 |
| Sep 29 2010 |
6212 |
412.01 |
| Sep 24 2010 |
5995 |
412.01 |
| Sep 17 2010 |
5786 |
412.01 |
| Sep 10 2010 |
5670 |
412.01 |
| Aug 15 2010 |
4773 |
407.31 |
| Jan 29 2010 |
5688 |
412.01 |
| Jan 15 2010 |
5646 |
412.01 |
| Jan 08 2010 |
5531 |
412.01 |
| Dec 18 2009 |
5257 |
412.01 |
| Dec 09 2009 |
5727 |
422.42 |
| Dec 04 2009 |
5612 |
422.63 |
| Nov 27 2009 |
5620 |
422.63 |
| Nov 20 2009 |
5376 |
422.63 |
| Nov 13 2009 |
5187 |
424.98 |
| Nov 06 2009 |
5458 |
431.87 |
| Oct 30 2009 |
6761 |
439.96 |
| Oct 23 2009 |
5762 |
426.27 |
| Oct 16 2009 |
5737 |
426.84 |
| Oct 09 2009 |
6395 |
441.81 |
| Oct 02 2009 |
6180 |
442.2 |
| Sep 25 2009 |
6349 |
452.29 |
| Sep 18 2009 |
6753 |
463.11 |
| Sep 11 2009 |
6695 |
463.11 |
| Jan 30 2009 |
6469 |
461.25 |
| Jan 09 2009 |
6000 |
461.25 |
| Dec 18 2008 |
5790 |
461.25 |
| Dec 12 2008 |
5803 |
461.25 |
| Dec 05 2008 |
5352 |
450.49 |
| Nov 28 2008 |
5511 |
457.05 |
| Nov 21 2008 |
5341 |
453.01 |
| Nov 14 2008 |
5253 |
455.82 |
| Nov 07 2008 |
5535 |
466.49 |
| Oct 31 2008 |
5128 |
466.49 |
| Oct 24 2008 |
5329 |
473.79 |
| Oct 17 2008 |
4620 |
467.75 |
| Oct 10 2008 |
4356 |
462.95 |
| Oct 03 2008 |
3993 |
462.95 |
| Sep 26 2008 |
3432 |
450.5 |
| Sep 19 2008 |
3226 |
441.32 |
| Feb 01 2008 |
3115 |
441.32 |
| Dec 12 2007 |
3037 |
441.32 |
| Dec 07 2007 |
3020 |
441.32 |
| Nov 30 2007 |
2741 |
433 |
| Nov 23 2007 |
2805 |
436.42 |
| Nov 16 2007 |
3066 |
441.29 |
| Nov 09 2007 |
2944 |
436.32 |
| Nov 02 2007 |
3222 |
454.38 |
| Oct 26 2007 |
3183 |
454.38 |
| Oct 19 2007 |
2696 |
434.17 |
