| Sep 02 2021 |
7289 |
504.77 |
| Aug 26 2021 |
7192 |
504.77 |
| Aug 19 2021 |
7205 |
504.77 |
| Aug 12 2021 |
7196 |
504.77 |
| Aug 05 2021 |
7289 |
504.77 |
| Jul 29 2021 |
7342 |
504.77 |
| Jun 03 2021 |
7434 |
504.77 |
| Aug 28 2020 |
17431 |
504.77 |
| Aug 21 2020 |
17489 |
504.77 |
| Aug 14 2020 |
17510 |
504.77 |
| Aug 07 2020 |
17649 |
504.77 |
| Jul 31 2020 |
17729 |
504.77 |
| Jul 24 2020 |
17729 |
504.77 |
| Jul 17 2020 |
17758 |
504.77 |
| Jul 10 2020 |
17793 |
504.77 |
| Jul 03 2020 |
17864 |
504.77 |
| Jun 26 2020 |
17864 |
504.77 |
| Jun 19 2020 |
17864 |
504.77 |
| Jun 12 2020 |
17873 |
504.77 |
| Jun 05 2020 |
17903 |
504.77 |
| May 29 2020 |
17931 |
504.77 |
| May 22 2020 |
17969 |
504.77 |
| May 15 2020 |
17969 |
504.77 |
| May 08 2020 |
17976 |
504.77 |
| May 01 2020 |
17987 |
504.77 |
| Apr 24 2020 |
18044 |
504.77 |
| Apr 17 2020 |
18045 |
504.77 |
| Apr 10 2020 |
18045 |
504.77 |
| Apr 03 2020 |
18045 |
504.77 |
| Mar 27 2020 |
18045 |
504.77 |
| Mar 20 2020 |
18059 |
504.77 |
| Mar 13 2020 |
18059 |
504.77 |
| Mar 06 2020 |
18059 |
504.77 |
| Feb 28 2020 |
18034 |
504.77 |
| Feb 21 2020 |
18093 |
504.77 |
| Feb 14 2020 |
18105 |
504.77 |
| Feb 07 2020 |
18128 |
504.77 |
| Jan 31 2020 |
18146 |
504.77 |
| Jan 24 2020 |
17756 |
504.77 |
| Jan 17 2020 |
17802 |
504.77 |
| Jan 10 2020 |
18505 |
504.77 |
| Jan 03 2020 |
18378 |
504.77 |
| Dec 27 2019 |
18400 |
504.77 |
| Dec 20 2019 |
18434 |
504.77 |
| Dec 13 2019 |
18534 |
504.77 |
| Dec 06 2019 |
18403 |
504.77 |
| Nov 29 2019 |
18816 |
504.77 |
| Nov 22 2019 |
18921 |
504.77 |
| Nov 15 2019 |
21824 |
538.01 |
| Nov 08 2019 |
22153 |
538.01 |
| Nov 01 2019 |
22271 |
538.01 |
| Oct 25 2019 |
24120 |
557.96 |
| Oct 18 2019 |
23611 |
557.96 |
| Oct 11 2019 |
23078 |
547.05 |
| Oct 04 2019 |
23155 |
547.05 |
| Sep 27 2019 |
23098 |
547.05 |
| Sep 20 2019 |
23222 |
552.32 |
| Sep 13 2019 |
24203 |
566.64 |
| Sep 06 2019 |
23211 |
559.4 |
| Aug 30 2019 |
23288 |
559.4 |
| Aug 23 2019 |
23310 |
559.4 |
| Aug 16 2019 |
23107 |
559.4 |
| Aug 09 2019 |
23107 |
559.4 |
| Aug 02 2019 |
23119 |
559.4 |
| Jul 26 2019 |
23133 |
559.4 |
| Jul 19 2019 |
23148 |
559.4 |
| Jul 12 2019 |
23192 |
559.4 |
| Jul 05 2019 |
23207 |
559.4 |
| Jun 28 2019 |
23260 |
559.4 |
| Jun 21 2019 |
23290 |
559.4 |
| Jun 14 2019 |
23285 |
559.4 |
| Jun 07 2019 |
23263 |
559.4 |
| May 31 2019 |
23299 |
559.4 |
| May 24 2019 |
23302 |
559.4 |
| May 17 2019 |
23341 |
559.4 |
| May 10 2019 |
23330 |
559.4 |
| May 03 2019 |
23353 |
559.4 |
| Apr 26 2019 |
23348 |
559.4 |
| Apr 19 2019 |
23348 |
559.4 |
| Apr 12 2019 |
23358 |
559.4 |
| Apr 05 2019 |
23358 |
559.4 |
| Mar 29 2019 |
23359 |
559.4 |
| Mar 22 2019 |
23344 |
559.4 |
| Mar 15 2019 |
23353 |
559.4 |
| Mar 08 2019 |
23268 |
559.4 |
| Mar 01 2019 |
23274 |
559.4 |
| Feb 22 2019 |
23267 |
559.4 |
| Feb 15 2019 |
23267 |
559.4 |
| Feb 08 2019 |
23231 |
559.4 |
| Feb 01 2019 |
23258 |
559.4 |
| Jan 25 2019 |
23273 |
559.4 |
| Jan 18 2019 |
22762 |
559.4 |
| Jan 11 2019 |
23471 |
559.4 |
| Jan 04 2019 |
23613 |
559.4 |
| Dec 28 2018 |
23538 |
559.4 |
| Dec 21 2018 |
23372 |
559.4 |
| Dec 14 2018 |
23534 |
559.4 |
| Dec 07 2018 |
23807 |
559.4 |
| Nov 30 2018 |
24112 |
559.4 |
| Nov 23 2018 |
24383 |
559.4 |
| Nov 16 2018 |
24226 |
551.76 |
| Nov 09 2018 |
24388 |
551.76 |
| Nov 02 2018 |
23402 |
538.59 |
| Oct 26 2018 |
23993 |
547.25 |
| Oct 19 2018 |
22313 |
526.88 |
| Oct 12 2018 |
23721 |
544.04 |
| Oct 05 2018 |
19677 |
503.72 |
| Sep 28 2018 |
19731 |
503.72 |
| Sep 21 2018 |
20268 |
509.06 |
| Sep 14 2018 |
18700 |
495.24 |
| Sep 07 2018 |
16886 |
478.65 |
| Aug 31 2018 |
17554 |
486.69 |
| Aug 24 2018 |
17468 |
486.69 |
| Aug 17 2018 |
17454 |
486.69 |
| Aug 10 2018 |
17467 |
486.69 |
| Aug 03 2018 |
17493 |
486.69 |
| Jul 27 2018 |
17507 |
486.69 |
| Jul 20 2018 |
17524 |
486.69 |
| Jul 13 2018 |
17526 |
486.69 |
| Jul 06 2018 |
17495 |
486.69 |
| Jun 29 2018 |
17557 |
486.69 |
| Jun 22 2018 |
17557 |
486.69 |
| Jun 15 2018 |
17581 |
486.69 |
| Jun 08 2018 |
17608 |
486.69 |
| Jun 01 2018 |
17597 |
486.69 |
| May 25 2018 |
17618 |
486.69 |
| May 18 2018 |
17584 |
486.69 |
| May 11 2018 |
17611 |
486.69 |
| May 04 2018 |
17692 |
486.69 |
| Apr 27 2018 |
17684 |
486.69 |
| Apr 20 2018 |
17736 |
486.69 |
| Apr 13 2018 |
17730 |
486.69 |
| Apr 06 2018 |
17730 |
486.69 |
| Mar 30 2018 |
17730 |
486.69 |
| Mar 23 2018 |
17730 |
486.69 |
| Mar 16 2018 |
17717 |
486.69 |
| Mar 09 2018 |
17717 |
486.69 |
| Mar 02 2018 |
17722 |
486.69 |
| Feb 23 2018 |
17716 |
486.69 |
| Feb 16 2018 |
17731 |
486.69 |
| Feb 09 2018 |
17720 |
486.69 |
| Feb 02 2018 |
17733 |
486.69 |
| Jan 26 2018 |
17766 |
486.69 |
| Jan 19 2018 |
17710 |
486.69 |
| Jan 12 2018 |
17277 |
486.69 |
| Jan 05 2018 |
17503 |
486.69 |
| Dec 29 2017 |
17542 |
486.69 |
| Dec 22 2017 |
17521 |
486.69 |
| Dec 15 2017 |
17490 |
486.69 |
| Dec 08 2017 |
17847 |
486.69 |
| Dec 01 2017 |
17993 |
486.69 |
| Nov 24 2017 |
18028 |
486.69 |
| Nov 17 2017 |
19637 |
500.78 |
| Nov 10 2017 |
17955 |
479.87 |
| Nov 03 2017 |
15892 |
461.19 |
| Oct 27 2017 |
14356 |
447.29 |
| Oct 20 2017 |
14338 |
447.66 |
| Oct 13 2017 |
14165 |
447.66 |
| Oct 06 2017 |
14907 |
455.92 |
| Sep 29 2017 |
14925 |
455.92 |
| Sep 22 2017 |
14881 |
455.92 |
| Sep 15 2017 |
14919 |
455.92 |
| Sep 08 2017 |
14780 |
455.92 |
| Sep 01 2017 |
14787 |
455.92 |
| Aug 25 2017 |
14804 |
455.92 |
| Aug 18 2017 |
14838 |
455.92 |
| Aug 11 2017 |
14761 |
455.92 |
| Aug 04 2017 |
14783 |
455.92 |
| Jul 28 2017 |
14783 |
455.92 |
| Jul 21 2017 |
14802 |
455.92 |
| Jul 14 2017 |
14808 |
455.92 |
| Jul 07 2017 |
14803 |
455.92 |
| Jun 30 2017 |
14812 |
455.92 |
| Jun 23 2017 |
14812 |
455.92 |
| Jun 16 2017 |
14810 |
455.92 |
| Jun 09 2017 |
14786 |
455.92 |
| Jun 02 2017 |
14787 |
455.92 |
| May 26 2017 |
14643 |
455.92 |
| May 19 2017 |
14665 |
455.92 |
| May 12 2017 |
14612 |
455.92 |
| May 05 2017 |
14572 |
455.92 |
| Apr 28 2017 |
14547 |
455.92 |
| Apr 21 2017 |
14525 |
455.92 |
| Apr 14 2017 |
14547 |
455.92 |
| Apr 07 2017 |
14548 |
455.92 |
| Mar 31 2017 |
14548 |
455.92 |
| Mar 24 2017 |
14548 |
455.92 |
| Mar 17 2017 |
14540 |
455.92 |
| Mar 10 2017 |
14557 |
455.92 |
| Mar 03 2017 |
14557 |
455.92 |
| Feb 24 2017 |
14559 |
455.92 |
| Feb 17 2017 |
14571 |
455.92 |
| Feb 10 2017 |
14593 |
455.92 |
| Feb 03 2017 |
14586 |
455.92 |
| Jan 27 2017 |
14593 |
455.92 |
| Jan 20 2017 |
14617 |
455.92 |
| Jan 13 2017 |
14634 |
455.92 |
| Jan 06 2017 |
14871 |
455.92 |
| Dec 30 2016 |
14929 |
455.92 |
| Dec 23 2016 |
14931 |
455.92 |
| Dec 16 2016 |
14974 |
455.92 |
| Dec 09 2016 |
15036 |
455.92 |
| Dec 02 2016 |
14450 |
447.4 |
| Nov 25 2016 |
14360 |
447.4 |
| Nov 18 2016 |
14515 |
447.4 |
| Nov 11 2016 |
15604 |
455.44 |
| Nov 04 2016 |
15607 |
455.44 |
| Oct 28 2016 |
16138 |
460.67 |
| Oct 21 2016 |
16278 |
460.67 |
| Oct 14 2016 |
16137 |
460.67 |
| Oct 07 2016 |
17164 |
470.3 |
| Sep 30 2016 |
17161 |
470.3 |
| Sep 23 2016 |
16774 |
469.61 |
| Sep 16 2016 |
19685 |
499.67 |
| Sep 09 2016 |
18408 |
489.37 |
| Sep 02 2016 |
16667 |
473.22 |
| Aug 26 2016 |
16697 |
473.22 |
| Aug 19 2016 |
16358 |
473.22 |
| Aug 12 2016 |
16347 |
473.22 |
| Aug 05 2016 |
16365 |
473.22 |
| Jul 29 2016 |
16366 |
473.22 |
| Jul 22 2016 |
16343 |
473.22 |
| Jun 28 2016 |
16345 |
473.22 |
| Jun 21 2016 |
16402 |
473.22 |
| Jun 14 2016 |
16402 |
473.22 |
| Jun 07 2016 |
16404 |
473.22 |
| May 31 2016 |
16413 |
473.22 |
| May 24 2016 |
16413 |
473.22 |
| May 17 2016 |
16398 |
473.22 |
| May 10 2016 |
16398 |
473.22 |
| May 03 2016 |
16399 |
473.22 |
| Apr 26 2016 |
16399 |
473.22 |
| Apr 19 2016 |
16377 |
473.22 |
| Apr 12 2016 |
16414 |
473.22 |
| Apr 05 2016 |
16414 |
473.22 |
| Mar 29 2016 |
16414 |
473.22 |
| Mar 22 2016 |
16404 |
473.22 |
| Mar 15 2016 |
16402 |
473.22 |
| Mar 08 2016 |
16419 |
473.22 |
| Mar 01 2016 |
16415 |
473.22 |
| Feb 23 2016 |
16411 |
473.22 |
| Feb 16 2016 |
16347 |
473.22 |
| Feb 09 2016 |
16347 |
473.22 |
| Feb 02 2016 |
16293 |
473.22 |
| Jan 26 2016 |
16330 |
473.22 |
| Jan 19 2016 |
16342 |
473.22 |
| Jan 12 2016 |
15897 |
473.22 |
| Jan 05 2016 |
16272 |
473.22 |
| Dec 29 2015 |
16293 |
473.22 |
| Dec 22 2015 |
16129 |
473.22 |
| Dec 15 2015 |
16020 |
473.22 |
| Dec 08 2015 |
16274 |
473.22 |
| Dec 01 2015 |
16251 |
473.22 |
| Nov 24 2015 |
16128 |
473.22 |
| Nov 17 2015 |
15799 |
473.22 |
| Nov 10 2015 |
14735 |
463.56 |
| Nov 03 2015 |
13778 |
454.22 |
| Oct 27 2015 |
13749 |
454.22 |
| Oct 20 2015 |
13670 |
454.22 |
| Oct 13 2015 |
13141 |
454.22 |
| Oct 06 2015 |
11465 |
437.97 |
| Sep 29 2015 |
11541 |
437.97 |
| Sep 22 2015 |
24833 |
433.08 |
| Sep 15 2015 |
12584 |
423.4 |
| Sep 14 2015 |
8830 |
411.93 |
| Sep 07 2015 |
8865 |
411.93 |
| Aug 31 2015 |
8837 |
411.93 |
| Aug 24 2015 |
8797 |
411.93 |
| Aug 17 2015 |
8806 |
411.93 |
| Aug 10 2015 |
8813 |
411.93 |
| Aug 03 2015 |
8813 |
411.93 |
| Jul 27 2015 |
8813 |
411.93 |
| Jul 20 2015 |
8814 |
411.93 |
| Jul 13 2015 |
8814 |
411.93 |
| Jul 06 2015 |
8814 |
411.93 |
| Jun 29 2015 |
8814 |
411.93 |
| Jun 22 2015 |
8814 |
411.93 |
| Jun 15 2015 |
8814 |
411.93 |
| Jun 08 2015 |
8886 |
411.93 |
| Jun 01 2015 |
8886 |
411.93 |
| May 25 2015 |
8886 |
411.93 |
| May 18 2015 |
8886 |
411.93 |
| May 11 2015 |
8886 |
411.93 |
| May 04 2015 |
8886 |
411.93 |
| Apr 27 2015 |
8880 |
411.93 |
| Apr 20 2015 |
8871 |
411.93 |
| Apr 13 2015 |
8870 |
411.93 |
| Apr 06 2015 |
8886 |
411.93 |
| Mar 30 2015 |
8886 |
411.93 |
| Mar 23 2015 |
8897 |
411.93 |
| Mar 16 2015 |
8890 |
411.93 |
| Mar 09 2015 |
8890 |
411.93 |
| Mar 02 2015 |
8879 |
411.93 |
| Feb 23 2015 |
8806 |
411.93 |
| Feb 16 2015 |
8800 |
411.93 |
| Feb 09 2015 |
8810 |
411.93 |
| Feb 02 2015 |
8816 |
411.93 |
| Jan 26 2015 |
8810 |
411.93 |
| Jan 19 2015 |
8793 |
411.93 |
| Jan 12 2015 |
8689 |
411.93 |
| Jan 05 2015 |
8928 |
411.93 |
| Dec 29 2014 |
8908 |
411.93 |
| Dec 22 2014 |
8937 |
411.93 |
| Dec 15 2014 |
8769 |
411.93 |
| Dec 08 2014 |
8811 |
411.93 |
| Dec 01 2014 |
8838 |
411.93 |
| Nov 24 2014 |
8850 |
411.93 |
| Nov 17 2014 |
8895 |
411.93 |
| Nov 10 2014 |
9234 |
415.05 |
| Nov 03 2014 |
9123 |
415.05 |
| Oct 27 2014 |
9182 |
415.05 |
| Oct 20 2014 |
9206 |
413.63 |
| Oct 13 2014 |
9116 |
413.63 |
| Oct 06 2014 |
8506 |
407.22 |
| Sep 29 2014 |
8717 |
408.85 |
| Sep 22 2014 |
8754 |
408.85 |
| Sep 15 2014 |
9833 |
421.77 |
| Sep 08 2014 |
9316 |
415.49 |
| Sep 01 2014 |
8767 |
408.56 |
| Aug 25 2014 |
8778 |
408.56 |
| Aug 18 2014 |
8780 |
408.56 |
| Aug 11 2014 |
8780 |
408.56 |
| Aug 04 2014 |
8780 |
408.56 |
| Jul 28 2014 |
8780 |
408.56 |
| Jul 21 2014 |
8795 |
408.56 |
| Jul 14 2014 |
8795 |
408.56 |
| Jul 07 2014 |
8795 |
408.56 |
| Jun 30 2014 |
8795 |
408.56 |
| Jun 23 2014 |
8795 |
408.56 |
| Jun 16 2014 |
8795 |
408.56 |
| Jun 09 2014 |
8795 |
408.56 |
| Jun 02 2014 |
8795 |
408.56 |
| May 26 2014 |
8795 |
408.56 |
| May 19 2014 |
8795 |
408.56 |
| May 12 2014 |
8797 |
408.56 |
| May 05 2014 |
8797 |
408.56 |
| Apr 28 2014 |
8798 |
408.56 |
| Apr 21 2014 |
8798 |
408.56 |
| Apr 14 2014 |
8808 |
408.56 |
| Apr 07 2014 |
8808 |
408.56 |
| Mar 31 2014 |
8809 |
408.56 |
| Mar 24 2014 |
8809 |
408.56 |
| Mar 17 2014 |
8809 |
408.56 |
| Mar 10 2014 |
8809 |
408.56 |
| Mar 03 2014 |
8809 |
408.56 |
| Feb 24 2014 |
8805 |
408.56 |
| Feb 17 2014 |
8813 |
408.56 |
| Feb 10 2014 |
8811 |
408.56 |
| Feb 03 2014 |
8799 |
408.56 |
| Jan 27 2014 |
8864 |
408.56 |
| Jan 20 2014 |
8819 |
408.56 |
| Jan 13 2014 |
8659 |
408.56 |
| Jan 06 2014 |
8619 |
408.56 |
| Dec 30 2013 |
8710 |
408.56 |
| Dec 23 2013 |
8525 |
408.56 |
| Dec 16 2013 |
8423 |
408.56 |
| Dec 09 2013 |
8460 |
408.56 |
| Dec 02 2013 |
8575 |
408.56 |
| Nov 25 2013 |
8802 |
409.41 |
| Nov 18 2013 |
8228 |
401 |
| Nov 11 2013 |
8137 |
401 |
| Nov 04 2013 |
8702 |
409.15 |
| Oct 28 2013 |
8691 |
409.15 |
| Oct 21 2013 |
7707 |
398.78 |
| Oct 14 2013 |
6984 |
389.69 |
| Oct 07 2013 |
7296 |
393.87 |
| Sep 30 2013 |
7285 |
393.86 |
| Sep 23 2013 |
7280 |
393.86 |
| Sep 16 2013 |
7269 |
393.5 |
| Sep 09 2013 |
6903 |
387.91 |
| Sep 02 2013 |
6957 |
387.91 |
| Aug 26 2013 |
6933 |
387.91 |
| Aug 19 2013 |
6945 |
387.91 |
| Aug 12 2013 |
6945 |
387.91 |
| Aug 05 2013 |
6946 |
387.91 |
| Jul 29 2013 |
6947 |
387.91 |
| Jul 22 2013 |
6971 |
387.91 |
| Jul 15 2013 |
6971 |
387.91 |
| Jul 08 2013 |
6971 |
387.91 |
| Jul 01 2013 |
6971 |
387.91 |
| Jun 24 2013 |
6971 |
387.91 |
| Jun 17 2013 |
6971 |
387.91 |
| Jun 10 2013 |
6971 |
387.91 |
| Jun 03 2013 |
6971 |
387.91 |
| May 27 2013 |
6971 |
387.91 |
| May 20 2013 |
6971 |
387.91 |
| May 13 2013 |
6971 |
387.91 |
| May 06 2013 |
6971 |
387.91 |
| Apr 29 2013 |
6971 |
387.91 |
| Apr 22 2013 |
6959 |
387.91 |
| Apr 15 2013 |
6966 |
387.91 |
| Apr 08 2013 |
6966 |
387.91 |
| Apr 01 2013 |
6966 |
387.91 |
| Mar 25 2013 |
6963 |
387.91 |
| Mar 18 2013 |
6963 |
387.91 |
| Mar 11 2013 |
6963 |
387.91 |
| Mar 04 2013 |
6963 |
387.91 |
| Feb 25 2013 |
6963 |
387.91 |
| Feb 18 2013 |
6971 |
387.91 |
| Feb 11 2013 |
6979 |
387.91 |
| Feb 04 2013 |
6948 |
387.91 |
| Jan 28 2013 |
6987 |
387.91 |
| Jan 21 2013 |
6999 |
387.91 |
| Jan 14 2013 |
7069 |
387.91 |
| Jan 07 2013 |
7047 |
387.91 |
| Dec 31 2012 |
7056 |
387.91 |
| Dec 24 2012 |
7050 |
387.91 |
| Dec 17 2012 |
7079 |
387.91 |
| Dec 10 2012 |
7001 |
387.91 |
| Dec 03 2012 |
7108 |
387.91 |
| Nov 26 2012 |
7051 |
387.91 |
| Nov 19 2012 |
7104 |
387.91 |
| Nov 12 2012 |
7751 |
396.58 |
| Nov 05 2012 |
8556 |
407.54 |
| Oct 29 2012 |
8624 |
407.54 |
| Oct 22 2012 |
11132 |
435.11 |
| Oct 15 2012 |
13329 |
459.66 |
| Oct 02 2012 |
12818 |
457.56 |
| Sep 26 2012 |
12791 |
457.56 |
| Sep 20 2012 |
13006 |
461.27 |
| Sep 13 2012 |
12864 |
461.27 |
