| Oct 14 2013 |
26986 |
612.74 |
| Oct 07 2013 |
26583 |
612.74 |
| Sep 30 2013 |
24758 |
591.26 |
| Sep 23 2013 |
24719 |
591.26 |
| Sep 16 2013 |
24393 |
591.26 |
| Sep 09 2013 |
24261 |
591.26 |
| Sep 02 2013 |
24454 |
591.26 |
| Aug 26 2013 |
24397 |
591.26 |
| Aug 19 2013 |
24421 |
591.26 |
| Aug 12 2013 |
24422 |
591.26 |
| Aug 05 2013 |
24424 |
591.26 |
| Jul 29 2013 |
24425 |
591.26 |
| Jul 22 2013 |
24470 |
591.26 |
| Jul 15 2013 |
24470 |
591.26 |
| Jul 08 2013 |
24471 |
591.26 |
| Jul 01 2013 |
24471 |
591.26 |
| Jun 24 2013 |
24472 |
591.26 |
| Jun 17 2013 |
24472 |
591.26 |
| Jun 10 2013 |
24472 |
591.26 |
| Jun 03 2013 |
24472 |
591.26 |
| May 27 2013 |
24472 |
591.26 |
| May 20 2013 |
24472 |
591.26 |
| May 13 2013 |
24472 |
591.26 |
| May 06 2013 |
24472 |
591.26 |
| Apr 29 2013 |
24472 |
591.26 |
| Apr 22 2013 |
24434 |
591.26 |
| Apr 15 2013 |
24441 |
591.26 |
| Apr 08 2013 |
24441 |
591.26 |
| Apr 01 2013 |
24441 |
591.26 |
| Mar 25 2013 |
24428 |
591.26 |
| Mar 18 2013 |
24428 |
591.26 |
| Mar 11 2013 |
24428 |
591.26 |
| Mar 04 2013 |
24428 |
591.26 |
| Feb 25 2013 |
24428 |
591.26 |
| Feb 18 2013 |
24430 |
591.26 |
| Feb 11 2013 |
24439 |
591.26 |
| Feb 04 2013 |
24406 |
591.26 |
| Jan 28 2013 |
24453 |
591.26 |
| Jan 21 2013 |
24470 |
591.26 |
| Jan 14 2013 |
24592 |
591.26 |
| Jan 07 2013 |
24553 |
591.26 |
| Dec 31 2012 |
24534 |
591.26 |
| Dec 24 2012 |
24545 |
591.26 |
| Dec 17 2012 |
24536 |
591.26 |
| Dec 10 2012 |
24285 |
591.26 |
| Dec 03 2012 |
24536 |
591.26 |
| Nov 26 2012 |
24409 |
591.26 |
| Nov 19 2012 |
24469 |
591.26 |
| Nov 12 2012 |
24618 |
591.26 |
| Nov 05 2012 |
24600 |
591.26 |
| Oct 29 2012 |
24809 |
591.26 |
| Oct 22 2012 |
23030 |
569.78 |
| Oct 15 2012 |
22808 |
569.78 |
| Nov 04 2011 |
13706 |
479.5 |
| Oct 28 2011 |
13614 |
479.5 |
| Oct 21 2011 |
11698 |
456.19 |
| Oct 14 2011 |
10938 |
448.79 |
| Oct 07 2011 |
12348 |
468.04 |
| Sep 30 2011 |
12460 |
470.94 |
| Sep 27 2011 |
12696 |
477.84 |
| Sep 23 2011 |
12640 |
477.85 |
| Sep 16 2011 |
12280 |
477.87 |
| Sep 09 2011 |
11980 |
477.88 |
| Jan 13 2011 |
11852 |
478.17 |
| Dec 28 2010 |
12063 |
478.18 |
| Dec 14 2010 |
11961 |
478.19 |
| Dec 03 2010 |
12029 |
478.19 |
| Nov 26 2010 |
11979 |
478.19 |
| Nov 19 2010 |
11892 |
478.2 |
| Nov 12 2010 |
11682 |
477.93 |
| Nov 04 2010 |
11761 |
478.78 |
| Oct 28 2010 |
11373 |
478.8 |
| Oct 22 2010 |
12600 |
496.99 |
| Oct 14 2010 |
12256 |
495.07 |
| Oct 05 2010 |
10111 |
475.2 |
| Sep 29 2010 |
10903 |
483.51 |
| Sep 24 2010 |
10503 |
483.51 |
| Sep 17 2010 |
10099 |
483.51 |
| Sep 10 2010 |
10181 |
487.9 |
| Aug 15 2010 |
8340 |
480.93 |
| Jan 29 2010 |
10156 |
487.9 |
| Jan 15 2010 |
10106 |
487.9 |
| Jan 08 2010 |
9978 |
487.9 |
| Dec 18 2009 |
9584 |
487.9 |
| Dec 09 2009 |
9463 |
487.9 |
| Dec 04 2009 |
9231 |
487.9 |
| Nov 27 2009 |
9188 |
487.9 |
| Nov 20 2009 |
8836 |
487.9 |
| Nov 13 2009 |
8334 |
487.9 |
| Nov 06 2009 |
8206 |
487.23 |
| Oct 30 2009 |
9982 |
494.85 |
| Oct 23 2009 |
9789 |
499.23 |
| Oct 16 2009 |
11119 |
526.14 |
| Oct 09 2009 |
10898 |
523.95 |
| Oct 02 2009 |
10106 |
518.08 |
| Sep 25 2009 |
9840 |
523.34 |
| Sep 18 2009 |
9968 |
530.02 |
| Sep 11 2009 |
10034 |
534.11 |
| Jan 30 2009 |
9420 |
524.29 |
| Jan 09 2009 |
8651 |
524.29 |
| Dec 18 2008 |
8428 |
524.29 |
| Dec 12 2008 |
8421 |
524.29 |
| Dec 05 2008 |
8443 |
524.29 |
| Nov 28 2008 |
8135 |
522.49 |
| Nov 21 2008 |
8099 |
522.49 |
| Nov 14 2008 |
7451 |
511.32 |
| Nov 07 2008 |
7445 |
514.63 |
| Oct 31 2008 |
6962 |
514.63 |
| Oct 24 2008 |
6314 |
500.65 |
| Oct 17 2008 |
5750 |
500.45 |
| Oct 10 2008 |
5376 |
494.9 |
| Oct 03 2008 |
4967 |
496.29 |
| Sep 26 2008 |
4557 |
492.46 |
| Sep 19 2008 |
4441 |
489.13 |
| Feb 01 2008 |
4263 |
489.13 |
| Dec 12 2007 |
4162 |
489.13 |
| Dec 07 2007 |
4136 |
489.13 |
| Nov 30 2007 |
4025 |
488.56 |
| Nov 23 2007 |
3881 |
483.49 |
| Nov 16 2007 |
4143 |
488.02 |
| Nov 09 2007 |
4195 |
492.32 |
| Nov 02 2007 |
4042 |
491.66 |
| Oct 26 2007 |
4002 |
493.4 |
| Oct 19 2007 |
4027 |
500.92 |
| Oct 12 2007 |
4264 |
514.88 |
| Oct 05 2007 |
3868 |
510.8 |
