| Oct 12 2023 |
3000 |
396.33 |
| Oct 05 2023 |
2917 |
396.33 |
| Sep 28 2023 |
2788 |
396.33 |
| Sep 21 2023 |
2738 |
396.33 |
| Sep 14 2023 |
2679 |
396.33 |
| Sep 07 2023 |
2601 |
396.33 |
| Aug 31 2023 |
2564 |
396.33 |
| Aug 24 2023 |
2518 |
396.33 |
| Aug 17 2023 |
2542 |
396.33 |
| Aug 10 2023 |
2545 |
396.33 |
| Aug 03 2023 |
2543 |
396.33 |
| Jul 27 2023 |
2531 |
396.33 |
| Jul 20 2023 |
2557 |
396.33 |
| Jul 13 2023 |
2557 |
396.33 |
| Jul 06 2023 |
2550 |
396.33 |
| Jun 29 2023 |
2536 |
396.33 |
| Jun 22 2023 |
2536 |
396.33 |
| Jun 15 2023 |
2536 |
396.33 |
| Jun 08 2023 |
2542 |
396.33 |
| Jun 01 2023 |
2520 |
396.33 |
| May 25 2023 |
2495 |
396.33 |
| May 18 2023 |
2495 |
396.33 |
| May 11 2023 |
2495 |
396.33 |
| May 04 2023 |
2485 |
396.33 |
| Apr 27 2023 |
2485 |
396.33 |
| Apr 20 2023 |
2485 |
396.33 |
| Apr 13 2023 |
2485 |
396.33 |
| Apr 06 2023 |
2487 |
396.33 |
| Mar 30 2023 |
2517 |
396.33 |
| Mar 23 2023 |
2517 |
396.33 |
| Mar 16 2023 |
2517 |
396.33 |
| Mar 09 2023 |
2517 |
396.33 |
| Mar 02 2023 |
2486 |
396.33 |
| Feb 23 2023 |
2487 |
396.33 |
| Feb 16 2023 |
2496 |
396.33 |
| Feb 09 2023 |
2510 |
396.33 |
| Feb 02 2023 |
2530 |
396.33 |
| Jan 26 2023 |
2525 |
396.33 |
| Jan 19 2023 |
2542 |
396.33 |
| Jan 12 2023 |
2463 |
396.33 |
| Jan 05 2023 |
2822 |
396.33 |
| Dec 29 2022 |
2819 |
396.33 |
| Dec 22 2022 |
5055 |
439.81 |
| Dec 15 2022 |
4994 |
439.81 |
| Dec 08 2022 |
5014 |
439.81 |
| Dec 01 2022 |
4967 |
439.81 |
| Nov 24 2022 |
4964 |
439.81 |
| Nov 17 2022 |
4921 |
439.81 |
| Nov 10 2022 |
4915 |
439.81 |
| Nov 03 2022 |
4822 |
439.81 |
| Oct 27 2022 |
4615 |
439.81 |
| Oct 20 2022 |
4644 |
439.81 |
| Oct 13 2022 |
6308 |
483.29 |
| Oct 06 2022 |
6020 |
483.29 |
| Sep 29 2022 |
5855 |
483.29 |
| Sep 22 2022 |
5822 |
483.29 |
| Sep 15 2022 |
5760 |
483.29 |
| Sep 08 2022 |
5635 |
483.29 |
| Sep 01 2022 |
5630 |
483.29 |
| Aug 25 2022 |
5611 |
483.29 |
| Aug 18 2022 |
5607 |
483.29 |
| Aug 11 2022 |
5603 |
483.29 |
| Aug 04 2022 |
5581 |
483.29 |
| Jul 28 2022 |
5581 |
483.29 |
| Jul 21 2022 |
5581 |
483.29 |
| Jul 14 2022 |
5581 |
483.29 |
| Jul 07 2022 |
5581 |
483.29 |
| Jun 30 2022 |
5581 |
483.29 |
| Jun 23 2022 |
5589 |
483.29 |
| Jun 16 2022 |
5589 |
483.29 |
| Jun 09 2022 |
5592 |
483.29 |
| Jun 02 2022 |
5592 |
483.29 |
| May 26 2022 |
5588 |
483.29 |
| May 19 2022 |
5588 |
483.29 |
| May 12 2022 |
5588 |
483.29 |
| May 05 2022 |
5588 |
483.29 |
| Apr 28 2022 |
5589 |
483.29 |
| Apr 21 2022 |
5589 |
483.29 |
| Apr 14 2022 |
5589 |
483.29 |
| Apr 07 2022 |
5589 |
483.29 |
| Mar 31 2022 |
5589 |
483.29 |
| Mar 24 2022 |
5590 |
483.29 |
| Mar 17 2022 |
5582 |
483.29 |
| Mar 10 2022 |
5582 |
483.29 |
| Mar 03 2022 |
5582 |
483.29 |
| Feb 24 2022 |
5562 |
483.29 |
| Feb 17 2022 |
5575 |
483.29 |
| Feb 10 2022 |
5578 |
483.29 |
| Feb 03 2022 |
5573 |
483.29 |
| Jan 27 2022 |
5586 |
483.29 |
| Jan 20 2022 |
5464 |
483.29 |
| Jan 13 2022 |
5469 |
483.29 |
| Jan 06 2022 |
5911 |
483.29 |
| Dec 30 2021 |
5920 |
483.29 |
| Dec 23 2021 |
5933 |
483.29 |
| Dec 16 2021 |
6069 |
483.29 |
| Dec 09 2021 |
6305 |
483.29 |
| Dec 02 2021 |
6481 |
483.29 |
| Nov 25 2021 |
6561 |
483.29 |
| Nov 18 2021 |
6897 |
483.29 |
| Nov 11 2021 |
7079 |
483.29 |
| Nov 04 2021 |
7074 |
483.29 |
| Oct 28 2021 |
7133 |
483.29 |
| Oct 21 2021 |
6729 |
467.52 |
| Oct 14 2021 |
6818 |
467.52 |
| Oct 07 2021 |
7514 |
465.07 |
| Sep 30 2021 |
5768 |
455.96 |
| Sep 23 2021 |
5559 |
455.96 |
| Sep 16 2021 |
5471 |
455.96 |
| Sep 09 2021 |
5387 |
455.96 |
| Sep 02 2021 |
5393 |
455.96 |
| Aug 26 2021 |
5326 |
455.96 |
| Aug 19 2021 |
5331 |
455.96 |
| Aug 12 2021 |
5323 |
455.96 |
| Aug 05 2021 |
5400 |
455.96 |
| Jul 29 2021 |
5434 |
455.96 |
| Jun 03 2021 |
5518 |
455.96 |
| Oct 23 2020 |
10338 |
451.75 |
| Oct 16 2020 |
10869 |
451.75 |
| Oct 09 2020 |
11689 |
455.96 |
| Oct 02 2020 |
12097 |
455.96 |
| Sep 25 2020 |
12366 |
455.96 |
| Sep 18 2020 |
12719 |
455.96 |
| Sep 11 2020 |
12934 |
455.96 |
| Sep 04 2020 |
13150 |
455.96 |
| Aug 28 2020 |
13232 |
455.96 |
| Aug 21 2020 |
13276 |
455.96 |
| Aug 14 2020 |
13290 |
455.96 |
| Aug 07 2020 |
13405 |
455.96 |
| Jul 31 2020 |
13459 |
455.96 |
| Jul 24 2020 |
13459 |
455.96 |
| Jul 17 2020 |
13479 |
455.96 |
| Jul 10 2020 |
13507 |
455.96 |
| Jul 03 2020 |
13566 |
455.96 |
| Jun 26 2020 |
13566 |
455.96 |
| Jun 19 2020 |
13566 |
455.96 |
| Jun 12 2020 |
13571 |
455.96 |
| Jun 05 2020 |
13592 |
455.96 |
| May 29 2020 |
13610 |
455.96 |
| May 22 2020 |
13656 |
455.96 |
| May 15 2020 |
13656 |
455.96 |
| May 08 2020 |
13663 |
455.96 |
| May 01 2020 |
13669 |
455.96 |
| Apr 24 2020 |
13718 |
455.96 |
| Apr 17 2020 |
13719 |
455.96 |
| Apr 10 2020 |
13719 |
455.96 |
| Apr 03 2020 |
13719 |
455.96 |
| Mar 27 2020 |
13719 |
455.96 |
| Mar 20 2020 |
13730 |
455.96 |
| Mar 13 2020 |
13730 |
455.96 |
| Mar 06 2020 |
13730 |
455.96 |
| Feb 28 2020 |
13702 |
455.96 |
| Feb 21 2020 |
13755 |
455.96 |
| Feb 14 2020 |
13764 |
455.96 |
| Feb 07 2020 |
13786 |
455.96 |
| Jan 31 2020 |
13807 |
455.96 |
| Jan 24 2020 |
13446 |
455.96 |
| Jan 17 2020 |
13485 |
455.96 |
| Jan 10 2020 |
14106 |
455.96 |
| Jan 03 2020 |
14005 |
455.96 |
| Dec 27 2019 |
14017 |
455.96 |
| Dec 20 2019 |
14035 |
455.96 |
| Dec 13 2019 |
14090 |
455.96 |
| Dec 06 2019 |
13977 |
455.96 |
| Nov 29 2019 |
14298 |
455.96 |
| Nov 22 2019 |
14355 |
455.96 |
| Nov 15 2019 |
14479 |
455.96 |
| Nov 08 2019 |
14635 |
455.96 |
| Nov 01 2019 |
14697 |
455.96 |
| Oct 25 2019 |
15122 |
460.16 |
| Oct 18 2019 |
14798 |
460.16 |
| Sep 06 2019 |
13462 |
449.15 |
| Aug 30 2019 |
16073 |
475.06 |
| Aug 23 2019 |
16102 |
475.06 |
| Aug 16 2019 |
15972 |
475.06 |
| Aug 09 2019 |
15972 |
475.06 |
| Aug 02 2019 |
15980 |
475.06 |
| Jul 26 2019 |
15985 |
475.06 |
| Jul 19 2019 |
16002 |
475.06 |
| Jul 12 2019 |
16035 |
475.06 |
| Jul 05 2019 |
16045 |
475.06 |
| Jun 28 2019 |
16081 |
475.06 |
| Jun 21 2019 |
16103 |
475.06 |
| Jun 14 2019 |
16101 |
475.06 |
| Jun 07 2019 |
16082 |
475.06 |
| May 31 2019 |
16110 |
475.06 |
| May 24 2019 |
16107 |
475.06 |
| May 17 2019 |
16137 |
475.06 |
| May 10 2019 |
16131 |
475.06 |
| May 03 2019 |
16148 |
475.06 |
| Apr 26 2019 |
16143 |
475.06 |
| Apr 19 2019 |
16145 |
475.06 |
| Apr 12 2019 |
16146 |
475.06 |
| Apr 05 2019 |
16146 |
475.06 |
| Mar 29 2019 |
16147 |
475.06 |
| Mar 22 2019 |
16139 |
475.06 |
| Mar 15 2019 |
16143 |
475.06 |
| Mar 08 2019 |
16070 |
475.06 |
| Mar 01 2019 |
16076 |
475.06 |
| Feb 22 2019 |
16072 |
475.06 |
| Feb 15 2019 |
16088 |
475.06 |
| Feb 08 2019 |
16069 |
475.06 |
| Feb 01 2019 |
16095 |
475.06 |
| Jan 25 2019 |
16102 |
475.06 |
| Jan 18 2019 |
15655 |
475.06 |
| Jan 11 2019 |
16254 |
475.06 |
| Jan 04 2019 |
16339 |
475.06 |
| Dec 28 2018 |
16325 |
475.06 |
| Dec 21 2018 |
16217 |
475.06 |
| Dec 14 2018 |
16312 |
475.06 |
| Dec 07 2018 |
16506 |
475.06 |
| Nov 30 2018 |
16748 |
475.06 |
| Nov 23 2018 |
16927 |
475.06 |
| Nov 16 2018 |
17268 |
475.06 |
| Nov 09 2018 |
18665 |
488 |
| Nov 02 2018 |
18720 |
488 |
| Oct 26 2018 |
18479 |
488 |
| Oct 19 2018 |
18522 |
488 |
| Oct 12 2018 |
18384 |
488 |
| Oct 05 2018 |
18093 |
488 |
| Sep 28 2018 |
18163 |
488 |
| Sep 21 2018 |
18172 |
488 |
| Sep 14 2018 |
17967 |
488 |
| Sep 07 2018 |
18232 |
491.79 |
| Aug 31 2018 |
17612 |
487.2 |
| Aug 24 2018 |
17471 |
486.72 |
| Aug 17 2018 |
17457 |
486.72 |
| Aug 10 2018 |
17470 |
486.72 |
| Aug 03 2018 |
17496 |
486.72 |
| Jul 27 2018 |
17510 |
486.72 |
| Jul 20 2018 |
17527 |
486.72 |
| Jul 13 2018 |
17529 |
486.72 |
| Jul 06 2018 |
17498 |
486.72 |
| Jun 29 2018 |
17560 |
486.72 |
| Jun 22 2018 |
17560 |
486.72 |
| Jun 15 2018 |
17584 |
486.72 |
| Jun 08 2018 |
17611 |
486.72 |
| Jun 01 2018 |
17600 |
486.72 |
| May 25 2018 |
17621 |
486.72 |
| May 18 2018 |
17587 |
486.72 |
| May 11 2018 |
17614 |
486.72 |
| May 04 2018 |
17695 |
486.72 |
| Apr 27 2018 |
17687 |
486.72 |
| Apr 20 2018 |
17739 |
486.72 |
| Apr 13 2018 |
17733 |
486.72 |
| Apr 06 2018 |
17733 |
486.72 |
| Mar 30 2018 |
17733 |
486.72 |
| Mar 23 2018 |
17733 |
486.72 |
| Mar 16 2018 |
17720 |
486.72 |
| Mar 09 2018 |
17720 |
486.72 |
| Mar 02 2018 |
17725 |
486.72 |
| Feb 23 2018 |
17719 |
486.72 |
| Feb 16 2018 |
17734 |
486.72 |
| Feb 09 2018 |
17723 |
486.72 |
| Feb 02 2018 |
17736 |
486.72 |
| Jan 26 2018 |
17769 |
486.72 |
| Jan 19 2018 |
17713 |
486.72 |
| Jan 12 2018 |
17280 |
486.72 |
| Jan 05 2018 |
17506 |
486.72 |
| Dec 29 2017 |
17545 |
486.72 |
| Dec 22 2017 |
17523 |
486.72 |
| Dec 15 2017 |
17492 |
486.72 |
| Dec 08 2017 |
17849 |
486.72 |
| Dec 01 2017 |
17994 |
486.72 |
| Nov 24 2017 |
18029 |
486.72 |
| Nov 17 2017 |
18216 |
486.72 |
| Nov 10 2017 |
20173 |
500.58 |
| Nov 03 2017 |
20234 |
500.58 |
| Oct 27 2017 |
20275 |
500.58 |
| Oct 20 2017 |
20262 |
500.58 |
| Oct 13 2017 |
20006 |
500.58 |
| Oct 06 2017 |
19794 |
500.58 |
| Sep 29 2017 |
19793 |
500.58 |
| Sep 22 2017 |
19715 |
500.58 |
| Sep 15 2017 |
19686 |
500.58 |
| Sep 08 2017 |
21441 |
520.61 |
| Sep 01 2017 |
21475 |
520.61 |
| Aug 25 2017 |
25671 |
567.43 |
| Aug 18 2017 |
25703 |
567.43 |
| Aug 11 2017 |
25568 |
567.43 |
| Aug 04 2017 |
25599 |
567.43 |
| Jul 28 2017 |
25596 |
567.43 |
| Jul 21 2017 |
25626 |
567.43 |
| Jul 14 2017 |
25625 |
567.43 |
| Jul 07 2017 |
25618 |
567.43 |
| Jun 30 2017 |
25629 |
567.43 |
| Jun 23 2017 |
25626 |
567.43 |
| Jun 16 2017 |
25626 |
567.43 |
| Jun 09 2017 |
25597 |
567.43 |
| Jun 02 2017 |
25603 |
567.43 |
| May 26 2017 |
25398 |
567.43 |
| May 19 2017 |
25442 |
567.43 |
| May 12 2017 |
25382 |
567.43 |
| May 05 2017 |
25287 |
567.43 |
| Apr 28 2017 |
25251 |
567.43 |
| Apr 21 2017 |
25221 |
567.43 |
| Apr 14 2017 |
25261 |
567.43 |
| Apr 07 2017 |
25262 |
567.43 |
| Mar 31 2017 |
25261 |
567.43 |
| Mar 24 2017 |
25263 |
567.43 |
| Mar 17 2017 |
25256 |
567.43 |
| Mar 10 2017 |
25275 |
567.43 |
| Mar 03 2017 |
25275 |
567.43 |
| Feb 24 2017 |
25278 |
567.43 |
| Feb 17 2017 |
25296 |
567.43 |
| Feb 10 2017 |
25322 |
567.43 |
| Feb 03 2017 |
25315 |
567.43 |
| Jan 27 2017 |
25287 |
567.43 |
| Jan 20 2017 |
25302 |
567.43 |
| Jan 13 2017 |
25334 |
567.43 |
| Jan 06 2017 |
25660 |
567.43 |
| Dec 30 2016 |
25748 |
567.43 |
| Dec 23 2016 |
25744 |
567.43 |
| Dec 16 2016 |
25782 |
567.43 |
| Dec 09 2016 |
25981 |
567.43 |
| Dec 02 2016 |
26526 |
567.43 |
| Nov 25 2016 |
26401 |
567.43 |
| Nov 18 2016 |
26899 |
567.43 |
| Nov 11 2016 |
28484 |
579.4 |
| Nov 04 2016 |
28672 |
579.4 |
| Oct 28 2016 |
28744 |
579.4 |
| Oct 21 2016 |
28866 |
579.4 |
| Oct 14 2016 |
28886 |
579.4 |
| Oct 07 2016 |
28718 |
579.4 |
| Sep 30 2016 |
28657 |
579.4 |
| Sep 23 2016 |
28139 |
579.4 |
| Sep 16 2016 |
27686 |
579.4 |
| Sep 09 2016 |
27238 |
579.4 |
| Sep 02 2016 |
27157 |
579.4 |
| Sep 09 2013 |
17467 |
506.69 |
| Sep 02 2013 |
17590 |
506.69 |
| Aug 26 2013 |
17560 |
506.69 |
| Aug 19 2013 |
21352 |
550.86 |
| Aug 12 2013 |
21353 |
550.86 |
| Aug 05 2013 |
21355 |
550.86 |
| Jul 29 2013 |
21356 |
550.86 |
| Jul 22 2013 |
21403 |
550.86 |
| Jul 15 2013 |
21403 |
550.86 |
| Jul 08 2013 |
21403 |
550.86 |
| Jul 01 2013 |
21403 |
550.86 |
| Jun 24 2013 |
21404 |
550.86 |
| Jun 17 2013 |
21404 |
550.86 |
| Jun 10 2013 |
21404 |
550.86 |
| Jun 03 2013 |
21404 |
550.86 |
| May 27 2013 |
21404 |
550.86 |
| May 20 2013 |
21404 |
550.86 |
| May 13 2013 |
21404 |
550.86 |
| May 06 2013 |
21404 |
550.86 |
| Apr 29 2013 |
21404 |
550.86 |
| Apr 22 2013 |
21363 |
550.86 |
| Apr 15 2013 |
21370 |
550.86 |
| Apr 08 2013 |
21370 |
550.86 |
| Apr 01 2013 |
21370 |
550.86 |
| Mar 25 2013 |
21358 |
550.86 |
| Mar 18 2013 |
21358 |
550.86 |
| Mar 11 2013 |
21358 |
550.86 |
| Mar 04 2013 |
21358 |
550.86 |
| Feb 25 2013 |
21358 |
550.86 |
| Feb 18 2013 |
21360 |
550.86 |
| Feb 11 2013 |
21369 |
550.86 |
| Feb 04 2013 |
21332 |
550.86 |
| Jan 28 2013 |
21369 |
550.86 |
| Jan 21 2013 |
21395 |
550.86 |
| Jan 14 2013 |
21507 |
550.86 |
| Jan 07 2013 |
21468 |
550.86 |
| Dec 31 2012 |
21469 |
550.86 |
| Dec 24 2012 |
21473 |
550.86 |
| Dec 17 2012 |
21469 |
550.86 |
| Dec 10 2012 |
21263 |
550.86 |
| Dec 03 2012 |
21477 |
550.86 |
| Nov 26 2012 |
21377 |
550.86 |
| Nov 19 2012 |
21432 |
550.86 |
| Nov 12 2012 |
21518 |
550.86 |
| Nov 05 2012 |
21542 |
550.86 |
| Oct 29 2012 |
21688 |
550.86 |
| Oct 22 2012 |
21536 |
550.86 |
| Oct 15 2012 |
21342 |
550.86 |
| Oct 02 2012 |
20561 |
550.86 |
| Sep 26 2012 |
20507 |
550.86 |
| Sep 20 2012 |
23350 |
595.04 |
| Sep 13 2012 |
23018 |
595.04 |
