Mar 29 2024 |
3216 |
406.39 |
Mar 28 2024 |
3216 |
406.39 |
Mar 21 2024 |
3216 |
406.39 |
Mar 14 2024 |
3216 |
406.39 |
Mar 07 2024 |
3216 |
406.39 |
Feb 29 2024 |
3216 |
406.39 |
Feb 22 2024 |
3219 |
406.39 |
Feb 15 2024 |
3223 |
406.39 |
Feb 08 2024 |
3224 |
406.39 |
Feb 01 2024 |
3228 |
406.39 |
Jan 25 2024 |
3223 |
406.39 |
Jan 18 2024 |
3246 |
406.39 |
Jan 11 2024 |
3313 |
406.39 |
Jan 04 2024 |
3317 |
406.39 |
Dec 28 2023 |
3311 |
406.39 |
Dec 21 2023 |
3307 |
406.39 |
Dec 14 2023 |
3311 |
406.39 |
Dec 07 2023 |
3321 |
406.39 |
Nov 30 2023 |
3428 |
406.39 |
Nov 23 2023 |
3433 |
406.39 |
Nov 16 2023 |
3514 |
406.39 |
Nov 09 2023 |
3377 |
406.39 |
Oct 12 2023 |
3451 |
410.91 |
Oct 05 2023 |
3345 |
410.91 |
Sep 28 2023 |
3185 |
410.91 |
Sep 21 2023 |
3237 |
414.78 |
Sep 14 2023 |
3181 |
414.78 |
Sep 07 2023 |
3076 |
414.78 |
Aug 31 2023 |
3032 |
414.78 |
Aug 24 2023 |
2976 |
414.78 |
Aug 17 2023 |
3003 |
414.78 |
Aug 10 2023 |
3006 |
414.78 |
Aug 03 2023 |
3005 |
414.78 |
Jul 27 2023 |
2994 |
414.78 |
Jul 20 2023 |
3023 |
414.78 |
Jul 13 2023 |
3023 |
414.78 |
Jul 06 2023 |
3017 |
414.78 |
Jun 29 2023 |
3004 |
414.78 |
Jun 22 2023 |
3004 |
414.78 |
Jun 15 2023 |
3004 |
414.78 |
Jun 08 2023 |
3010 |
414.78 |
Jun 01 2023 |
2984 |
414.78 |
May 25 2023 |
2953 |
414.78 |
May 18 2023 |
2953 |
414.78 |
May 11 2023 |
2953 |
414.78 |
May 04 2023 |
2938 |
414.78 |
Apr 27 2023 |
2939 |
414.78 |
Apr 20 2023 |
2939 |
414.78 |
Apr 13 2023 |
2939 |
414.78 |
Apr 06 2023 |
2942 |
414.78 |
Mar 30 2023 |
2974 |
414.78 |
Mar 23 2023 |
2974 |
414.78 |
Mar 16 2023 |
2974 |
414.78 |
Mar 09 2023 |
2974 |
414.78 |
Mar 02 2023 |
2941 |
414.78 |
Feb 23 2023 |
2943 |
414.78 |
Feb 16 2023 |
2958 |
414.78 |
Feb 09 2023 |
2964 |
414.78 |
Feb 02 2023 |
2986 |
414.78 |
Jan 26 2023 |
2980 |
414.78 |
Jan 19 2023 |
2998 |
414.78 |
Jan 12 2023 |
2908 |
414.78 |
Jan 05 2023 |
3311 |
414.78 |
Dec 29 2022 |
3302 |
414.78 |
Dec 22 2022 |
4074 |
414.78 |
Dec 15 2022 |
4016 |
414.78 |
Dec 08 2022 |
4034 |
414.78 |
Dec 01 2022 |
4006 |
414.78 |
Nov 24 2022 |
4005 |
414.78 |
Nov 17 2022 |
3974 |
414.78 |
Nov 10 2022 |
3958 |
414.78 |
Nov 03 2022 |
3890 |
414.78 |
Oct 27 2022 |
3740 |
414.78 |
Oct 20 2022 |
3782 |
414.78 |
Oct 13 2022 |
3891 |
418.66 |
Oct 06 2022 |
3780 |
418.66 |
Sep 29 2022 |
3699 |
418.66 |
Oct 14 2021 |
2068 |
340.36 |
Oct 07 2021 |
1950 |
340.36 |
Sep 30 2021 |
1948 |
340.36 |
Sep 23 2021 |
1878 |
340.36 |
Sep 16 2021 |
1868 |
340.36 |
Sep 09 2021 |
1844 |
340.36 |
Sep 02 2021 |
1867 |
340.36 |
Aug 26 2021 |
1866 |
340.36 |
Aug 19 2021 |
1865 |
340.36 |
Aug 12 2021 |
1861 |
340.36 |
Aug 05 2021 |
1887 |
340.36 |
Jul 29 2021 |
1902 |
340.36 |
Jun 03 2021 |
1920 |
340.36 |
Oct 16 2020 |
4190 |
340.36 |
Oct 09 2020 |
4341 |
340.36 |
Oct 02 2020 |
4473 |
340.36 |
Sep 25 2020 |
4553 |
340.36 |
Sep 18 2020 |
4690 |
340.36 |
Sep 11 2020 |
4732 |
340.36 |
Sep 04 2020 |
4787 |
340.36 |
Aug 28 2020 |
4811 |
340.36 |
Aug 21 2020 |
4839 |
340.36 |
Aug 14 2020 |
4844 |
340.36 |
Aug 07 2020 |
4891 |
340.36 |
Jul 31 2020 |
4908 |
340.36 |
Jul 24 2020 |
4908 |
340.36 |
Jul 17 2020 |
4919 |
340.36 |
Jul 10 2020 |
4937 |
340.36 |
Jul 03 2020 |
4957 |
340.36 |
Jun 26 2020 |
4957 |
340.36 |
Jun 19 2020 |
4957 |
340.36 |
Jun 12 2020 |
4959 |
340.36 |
Jun 05 2020 |
4962 |
340.36 |
May 29 2020 |
4975 |
340.36 |
May 22 2020 |
4981 |
340.36 |
May 15 2020 |
4981 |
340.36 |
May 08 2020 |
4982 |
340.36 |
May 01 2020 |
4983 |
340.36 |
Apr 24 2020 |
4997 |
340.36 |
Apr 17 2020 |
4997 |
340.36 |
Apr 10 2020 |
4997 |
340.36 |
Apr 03 2020 |
4997 |
340.36 |
Mar 27 2020 |
4997 |
340.36 |
Mar 20 2020 |
4998 |
340.36 |
Mar 13 2020 |
4998 |
340.36 |
Mar 06 2020 |
4998 |
340.36 |
Feb 28 2020 |
5010 |
340.36 |
Feb 21 2020 |
5023 |
340.36 |
Feb 14 2020 |
5026 |
340.36 |
Feb 07 2020 |
5027 |
340.36 |
Jan 31 2020 |
5043 |
340.36 |
Jan 24 2020 |
4802 |
340.36 |
Jan 17 2020 |
4816 |
340.36 |
Jan 10 2020 |
5192 |
340.36 |
Jan 03 2020 |
5168 |
340.36 |
Dec 27 2019 |
5178 |
340.36 |
Dec 20 2019 |
5182 |
340.36 |
Dec 13 2019 |
5193 |
340.36 |
Dec 06 2019 |
5021 |
340.36 |
Nov 29 2019 |
5118 |
340.36 |
Nov 22 2019 |
5151 |
340.36 |
Nov 15 2019 |
5170 |
340.36 |
Nov 08 2019 |
5179 |
340.36 |
Nov 01 2019 |
5190 |
340.36 |
Oct 25 2019 |
5131 |
340.36 |
Nov 02 2018 |
5117 |
338.5 |
Oct 26 2018 |
4971 |
338.5 |
Oct 19 2018 |
5003 |
338.5 |
Oct 12 2018 |
4996 |
338.5 |
Oct 05 2018 |
4893 |
338.5 |
Sep 28 2018 |
4914 |
338.5 |
Sep 21 2018 |
4916 |
338.5 |
Sep 14 2018 |
4869 |
338.5 |
Sep 07 2018 |
4881 |
338.5 |
Aug 31 2018 |
4847 |
338.5 |
Aug 24 2018 |
4835 |
338.5 |
Aug 17 2018 |
4839 |
338.5 |
Aug 10 2018 |
4841 |
338.5 |
Aug 03 2018 |
4853 |
338.5 |
Jul 27 2018 |
4858 |
338.5 |
Jul 20 2018 |
4861 |
338.5 |
Jul 13 2018 |
4860 |
338.5 |
Jul 06 2018 |
4858 |
338.5 |
Jun 29 2018 |
4893 |
338.5 |
Jun 22 2018 |
4893 |
338.5 |
Jun 15 2018 |
4896 |
338.5 |
Jun 08 2018 |
4907 |
338.5 |
Jun 01 2018 |
4902 |
338.5 |
May 25 2018 |
4914 |
338.5 |
May 18 2018 |
4913 |
338.5 |
May 11 2018 |
4923 |
338.5 |
May 04 2018 |
4956 |
338.5 |
Apr 27 2018 |
4952 |
338.5 |
Apr 20 2018 |
4967 |
338.5 |
Apr 13 2018 |
4962 |
338.5 |
Apr 06 2018 |
4962 |
338.5 |
Mar 30 2018 |
4960 |
338.5 |
Mar 23 2018 |
4960 |
338.5 |
Mar 16 2018 |
4958 |
338.5 |
Mar 09 2018 |
4958 |
338.5 |
Mar 02 2018 |
4958 |
338.5 |
Feb 23 2018 |
4960 |
338.5 |
Feb 16 2018 |
4969 |
338.5 |
Feb 09 2018 |
4963 |
338.5 |
Feb 02 2018 |
4977 |
338.5 |
Jan 26 2018 |
4999 |
338.5 |
Jan 19 2018 |
4993 |
338.5 |
Jan 12 2018 |
4753 |
338.5 |
Jan 05 2018 |
9383 |
402.81 |
Dec 29 2017 |
9394 |
402.81 |
Dec 22 2017 |
9384 |
402.81 |
Dec 15 2017 |
9349 |
402.81 |
Dec 08 2017 |
9553 |
402.81 |
Dec 01 2017 |
9639 |
402.81 |
Nov 24 2017 |
9667 |
402.81 |
Nov 17 2017 |
9703 |
402.81 |
Nov 10 2017 |
9962 |
402.81 |
Nov 03 2017 |
16544 |
467.12 |
Oct 27 2017 |
16521 |
467.12 |
Oct 20 2017 |
16504 |
467.12 |
Oct 13 2017 |
16292 |
467.12 |
Oct 06 2017 |
16158 |
467.12 |
Sep 29 2017 |
10597 |
413.61 |
Sep 22 2017 |
14661 |
453.76 |
Sep 15 2017 |
14700 |
453.76 |
Sep 08 2017 |
14559 |
453.76 |
Sep 01 2017 |
14557 |
453.76 |
Aug 25 2017 |
14567 |
453.76 |
Aug 18 2017 |
14603 |
453.76 |
Aug 11 2017 |
14524 |
453.76 |
Aug 04 2017 |
14546 |
453.76 |
Jul 28 2017 |
14546 |
453.76 |
Jul 21 2017 |
14566 |
453.76 |
Jul 14 2017 |
14573 |
453.76 |
Jul 07 2017 |
14569 |
453.76 |
Jun 30 2017 |
14579 |
453.76 |
Jun 23 2017 |
14579 |
453.76 |
Jun 16 2017 |
14579 |
453.76 |
Jun 09 2017 |
14554 |
453.76 |
Jun 02 2017 |
14555 |
453.76 |
May 26 2017 |
14413 |
453.76 |
May 19 2017 |
14434 |
453.76 |
May 12 2017 |
14384 |
453.76 |
May 05 2017 |
14344 |
453.76 |
Apr 28 2017 |
14321 |
453.76 |
Apr 21 2017 |
14300 |
453.76 |
Apr 14 2017 |
14320 |
453.76 |
Apr 07 2017 |
14321 |
453.76 |
Mar 31 2017 |
14321 |
453.76 |
Mar 24 2017 |
14321 |
453.76 |
Mar 17 2017 |
14312 |
453.76 |
Mar 10 2017 |
14328 |
453.76 |
Mar 03 2017 |
14328 |
453.76 |
Feb 24 2017 |
14331 |
453.76 |
Feb 17 2017 |
14344 |
453.76 |
Feb 10 2017 |
14365 |
453.76 |
Feb 03 2017 |
14359 |
453.76 |
Jan 27 2017 |
14364 |
453.76 |
Jan 20 2017 |
14387 |
453.76 |
Jan 13 2017 |
14403 |
453.76 |
Jan 06 2017 |
10208 |
409.31 |
Dec 30 2016 |
8992 |
395.41 |
Dec 23 2016 |
8997 |
395.41 |
Dec 16 2016 |
9024 |
395.41 |
Dec 09 2016 |
8320 |
386.92 |
Dec 02 2016 |
8439 |
386.92 |
Nov 25 2016 |
8409 |
386.92 |
Nov 18 2016 |
8445 |
386.92 |
Nov 11 2016 |
5782 |
351.01 |
Nov 04 2016 |
5766 |
351.01 |
Oct 28 2016 |
5731 |
351.01 |
Oct 21 2016 |
5771 |
351.01 |
Oct 14 2016 |
5669 |
351.01 |
Oct 07 2016 |
5540 |
348.73 |
Sep 30 2016 |
5484 |
348.73 |
Sep 23 2016 |
5387 |
348.73 |
Sep 16 2016 |
5261 |
348.73 |
Sep 09 2016 |
5273 |
348.73 |
Sep 02 2016 |
5249 |
348.73 |
Aug 26 2016 |
5255 |
348.73 |
Aug 19 2016 |
5609 |
356.98 |
Aug 12 2016 |
5602 |
356.98 |
Aug 05 2016 |
5615 |
356.98 |
Jul 29 2016 |
5616 |
356.98 |
Jul 22 2016 |
5604 |
356.98 |
Jun 28 2016 |
5605 |
356.98 |
Jun 21 2016 |
5618 |
356.98 |
Jun 14 2016 |
5618 |
356.98 |
Jun 07 2016 |
5618 |
356.98 |
May 31 2016 |
5618 |
356.98 |
May 24 2016 |
5618 |
356.98 |
May 17 2016 |
5613 |
356.98 |
May 10 2016 |
5613 |
356.98 |
May 03 2016 |
5613 |
356.98 |
Apr 26 2016 |
5613 |
356.98 |
Apr 19 2016 |
5610 |
356.98 |
Apr 12 2016 |
5623 |
356.98 |
Apr 05 2016 |
5623 |
356.98 |
Mar 29 2016 |
5623 |
356.98 |
Mar 22 2016 |
5622 |
356.98 |
Mar 15 2016 |
5620 |
356.98 |
Mar 08 2016 |
5625 |
356.98 |
Mar 01 2016 |
5621 |
356.98 |
Feb 23 2016 |
5615 |
356.98 |
Feb 16 2016 |
5589 |
356.98 |
Feb 09 2016 |
5589 |
356.98 |
Feb 02 2016 |
5554 |
356.98 |
Jan 26 2016 |
5567 |
356.98 |
Jan 19 2016 |
5574 |
356.98 |
Jan 12 2016 |
5285 |
356.98 |
Jan 05 2016 |
5394 |
355.44 |
Dec 29 2015 |
5384 |
355.44 |
Dec 22 2015 |
5321 |
355.44 |
Dec 15 2015 |
5168 |
353.83 |
Dec 08 2015 |
5035 |
350.01 |
Dec 01 2015 |
4993 |
350.01 |
Nov 24 2015 |
4964 |
350.01 |
Nov 17 2015 |
4741 |
350.01 |
Nov 10 2015 |
4019 |
337.43 |
Nov 03 2015 |
4056 |
337.43 |
Oct 27 2015 |
4088 |
337.43 |
Oct 20 2015 |
4030 |
337.43 |
Oct 13 2015 |
3612 |
332.1 |
Oct 06 2015 |
3666 |
332.1 |
Sep 29 2015 |
3713 |
332.1 |
Sep 22 2015 |
19648 |
332.1 |
Sep 15 2015 |
20508 |
332.1 |
Sep 14 2015 |
3646 |
332.1 |
Sep 07 2015 |
3663 |
332.1 |
Aug 31 2015 |
3636 |
332.1 |
Aug 24 2015 |
3621 |
332.1 |
Aug 17 2015 |
3624 |
332.1 |
Aug 10 2015 |
3628 |
332.1 |
Aug 03 2015 |
3628 |
332.1 |
Jul 27 2015 |
3628 |
332.1 |
Jul 20 2015 |
3628 |
332.1 |
Jul 13 2015 |
3628 |
332.1 |
Jul 06 2015 |
3628 |
332.1 |
Jun 29 2015 |
3628 |
332.1 |
Jun 22 2015 |
3628 |
332.1 |
Jun 15 2015 |
3628 |
332.1 |
Jun 08 2015 |
3667 |
332.1 |
Jun 01 2015 |
3667 |
332.1 |
May 25 2015 |
3667 |
332.1 |
May 18 2015 |
3667 |
332.1 |
May 11 2015 |
3667 |
332.1 |
May 04 2015 |
3667 |
332.1 |
Apr 27 2015 |
3665 |
332.1 |
Apr 20 2015 |
3660 |
332.1 |
Apr 13 2015 |
3660 |
332.1 |
Apr 06 2015 |
3665 |
332.1 |
Mar 30 2015 |
3665 |
332.1 |
Mar 23 2015 |
3670 |
332.1 |
Mar 16 2015 |
3666 |
332.1 |
Mar 09 2015 |
3666 |
332.1 |
Mar 02 2015 |
3664 |
332.1 |
Feb 23 2015 |
3625 |
332.1 |
Feb 16 2015 |
3626 |
332.1 |
Feb 09 2015 |
3634 |
332.1 |
Feb 02 2015 |
3637 |
332.1 |
Jan 26 2015 |
3639 |
332.1 |
Jan 19 2015 |
3630 |
332.1 |
Jan 12 2015 |
3649 |
334.07 |
Jan 05 2015 |
3777 |
334.07 |
Dec 29 2014 |
3747 |
334.07 |
Dec 22 2014 |
3870 |
336.26 |
Dec 15 2014 |
3786 |
336.74 |
Dec 08 2014 |
3807 |
336.74 |
Dec 01 2014 |
3845 |
336.74 |
Nov 24 2014 |
3872 |
336.74 |
Nov 17 2014 |
4879 |
354.78 |
Nov 10 2014 |
5135 |
358.9 |
Nov 03 2014 |
5378 |
364.21 |
Oct 27 2014 |
5396 |
364.21 |
Oct 20 2014 |
5478 |
364.21 |
Oct 13 2014 |
5391 |
364.21 |
Oct 06 2014 |
5422 |
364.21 |
Sep 29 2014 |
5486 |
364.21 |
Sep 22 2014 |
5131 |
358.43 |
Sep 15 2014 |
5924 |
371.07 |
Sep 08 2014 |
5940 |
371.07 |
Sep 01 2014 |
5971 |
371.07 |
Aug 25 2014 |
5006 |
355.27 |
Aug 18 2014 |
5008 |
355.27 |
Aug 11 2014 |
5008 |
355.27 |
Aug 04 2014 |
5008 |
355.27 |
Jul 28 2014 |
5008 |
355.27 |
Jul 21 2014 |
5017 |
355.27 |
Jul 14 2014 |
5017 |
355.27 |
Jul 07 2014 |
5017 |
355.27 |
Jun 30 2014 |
5017 |
355.27 |
Jun 23 2014 |
5016 |
355.27 |
Jun 16 2014 |
5016 |
355.27 |
Jun 09 2014 |
5016 |
355.27 |
Jun 02 2014 |
5016 |
355.27 |
May 26 2014 |
5016 |
355.27 |
May 19 2014 |
5016 |
355.27 |
May 12 2014 |
5016 |
355.27 |
May 05 2014 |
5016 |
355.27 |
Apr 28 2014 |
5017 |
355.27 |
Apr 21 2014 |
5017 |
355.27 |
Apr 14 2014 |
5025 |
355.27 |
Apr 07 2014 |
5025 |
355.27 |
Mar 31 2014 |
5026 |
355.27 |
Mar 24 2014 |
5026 |
355.27 |
Mar 17 2014 |
5026 |
355.27 |
Mar 10 2014 |
5026 |
355.27 |
Mar 03 2014 |
5026 |
355.27 |
Feb 24 2014 |
5026 |
355.27 |
Feb 17 2014 |
5029 |
355.27 |
Feb 10 2014 |
5026 |
355.27 |
Feb 03 2014 |
5017 |
355.27 |
Jan 27 2014 |
5069 |
355.27 |
Jan 20 2014 |
5049 |
355.27 |
Jan 13 2014 |
4922 |
355.27 |
Jan 06 2014 |
4883 |
355.27 |
Dec 30 2013 |
4945 |
355.27 |
Dec 23 2013 |
5388 |
365.35 |
Dec 16 2013 |
5313 |
365.35 |
Dec 09 2013 |
5320 |
365.35 |
Dec 02 2013 |
5419 |
365.35 |
Nov 25 2013 |
5538 |
365.35 |
Nov 18 2013 |
6686 |
381.3 |
Nov 11 2013 |
7243 |
389.54 |
Nov 04 2013 |
7186 |
389.54 |
Oct 28 2013 |
7178 |
389.54 |
Oct 21 2013 |
10826 |
435.28 |
Oct 14 2013 |
12201 |
450.48 |
Oct 07 2013 |
12194 |
450.66 |
Sep 30 2013 |
14124 |
469.4 |
Sep 23 2013 |
16908 |
498.56 |
Sep 16 2013 |
16818 |
498.56 |
Sep 09 2013 |
16737 |
498.56 |
Sep 02 2013 |
16857 |
498.56 |
Aug 26 2013 |
16827 |
498.56 |
Aug 19 2013 |
16899 |
499.27 |
Aug 12 2013 |
16899 |
499.27 |
Aug 05 2013 |
16901 |
499.27 |
Jul 29 2013 |
16902 |
499.27 |
Jul 22 2013 |
16945 |
499.27 |
Jul 15 2013 |
16945 |
499.27 |
Jul 08 2013 |
16946 |
499.27 |
Jul 01 2013 |
16946 |
499.27 |
Jun 24 2013 |
16947 |
499.27 |
Jun 17 2013 |
16947 |
499.27 |
Jun 10 2013 |
16947 |
499.27 |
Jun 03 2013 |
16947 |
499.27 |
May 27 2013 |
16947 |
499.27 |
May 20 2013 |
16947 |
499.27 |
May 13 2013 |
16947 |
499.27 |
May 06 2013 |
16947 |
499.27 |
Apr 29 2013 |
16947 |
499.27 |
Apr 22 2013 |
16909 |
499.27 |
Apr 15 2013 |
16916 |
499.27 |
Apr 08 2013 |
16916 |
499.27 |
Apr 01 2013 |
16916 |
499.27 |
Mar 25 2013 |
16911 |
499.27 |
Mar 18 2013 |
16911 |
499.27 |
Mar 11 2013 |
16911 |
499.27 |
Mar 04 2013 |
16911 |
499.27 |
Feb 25 2013 |
16911 |
499.27 |
Feb 18 2013 |
16918 |
499.27 |
Feb 11 2013 |
16927 |
499.27 |
Feb 04 2013 |
16893 |
499.27 |
Jan 28 2013 |
16940 |
499.27 |
Jan 21 2013 |
16963 |
499.27 |
Jan 14 2013 |
17058 |
499.27 |
Jan 07 2013 |
17002 |
499.27 |
Dec 31 2012 |
17008 |
499.27 |
Dec 24 2012 |
17006 |
499.27 |
Dec 17 2012 |
17020 |
499.27 |
Dec 10 2012 |
16859 |
499.27 |
Dec 03 2012 |
17048 |
499.27 |
Nov 26 2012 |
16878 |
498.3 |
Nov 19 2012 |
16938 |
498.3 |
Nov 12 2012 |
17016 |
498.3 |
Nov 05 2012 |
17024 |
498.3 |
Oct 29 2012 |
17185 |
498.3 |
Oct 22 2012 |
17347 |
500.69 |
Oct 15 2012 |
17160 |
500.69 |
Oct 02 2012 |
16620 |
500.69 |
Sep 26 2012 |
16602 |
500.69 |
Sep 20 2012 |
16443 |
500.69 |
Sep 13 2012 |
16205 |
500.69 |