| Apr 24 2024 |
1884 |
317.48 |
| Apr 18 2024 |
1884 |
317.48 |
| Apr 11 2024 |
1884 |
317.48 |
| Apr 04 2024 |
1884 |
317.48 |
| Mar 28 2024 |
1884 |
317.48 |
| Mar 21 2024 |
1884 |
317.48 |
| Mar 14 2024 |
1884 |
317.48 |
| Mar 07 2024 |
1884 |
317.48 |
| Feb 29 2024 |
1884 |
317.48 |
| Feb 22 2024 |
1886 |
317.48 |
| Feb 15 2024 |
1888 |
317.48 |
| Feb 08 2024 |
1889 |
317.48 |
| Feb 01 2024 |
1893 |
317.48 |
| Jan 25 2024 |
1894 |
317.48 |
| Jan 18 2024 |
1897 |
317.48 |
| Jan 11 2024 |
1870 |
317.48 |
| Jan 04 2024 |
1885 |
317.48 |
| Dec 28 2023 |
1894 |
317.48 |
| Dec 21 2023 |
1892 |
317.48 |
| Dec 14 2023 |
1902 |
317.48 |
| Dec 07 2023 |
1873 |
317.48 |
| Nov 30 2023 |
1903 |
317.48 |
| Nov 23 2023 |
2083 |
327.01 |
| Nov 16 2023 |
2146 |
328.11 |
| Nov 09 2023 |
2159 |
329.13 |
| Nov 02 2023 |
2142 |
327.78 |
| Oct 26 2023 |
2254 |
333.15 |
| Oct 19 2023 |
2287 |
334.08 |
| Oct 12 2023 |
2214 |
334.08 |
| Oct 05 2023 |
2121 |
329.06 |
| Sep 28 2023 |
1954 |
321.78 |
| Sep 21 2023 |
2194 |
332.91 |
| Sep 14 2023 |
2209 |
332.91 |
| Sep 07 2023 |
2210 |
332.91 |
| Aug 31 2023 |
2045 |
325.33 |
| Aug 24 2023 |
2046 |
325.33 |
| Aug 17 2023 |
2038 |
325.33 |
| Aug 10 2023 |
2038 |
325.33 |
| Aug 03 2023 |
2044 |
325.33 |
| Jul 27 2023 |
2040 |
325.33 |
| Jul 20 2023 |
2009 |
325.33 |
| Jul 13 2023 |
2009 |
325.33 |
| Jul 06 2023 |
2002 |
325.33 |
| Jun 29 2023 |
2004 |
325.33 |
| Jun 22 2023 |
2004 |
325.33 |
| Jun 15 2023 |
2004 |
325.33 |
| Jun 08 2023 |
2006 |
325.33 |
| Jun 01 2023 |
2003 |
325.33 |
| May 25 2023 |
1997 |
325.33 |
| May 18 2023 |
1997 |
325.33 |
| May 11 2023 |
1997 |
325.33 |
| May 04 2023 |
1997 |
325.33 |
| Apr 27 2023 |
1999 |
325.33 |
| Apr 20 2023 |
1999 |
325.33 |
| Apr 13 2023 |
1999 |
325.33 |
| Apr 06 2023 |
2002 |
325.33 |
| Mar 30 2023 |
2003 |
325.33 |
| Mar 23 2023 |
2003 |
325.33 |
| Mar 16 2023 |
2003 |
325.33 |
| Mar 09 2023 |
2003 |
325.33 |
| Mar 02 2023 |
2002 |
325.33 |
| Feb 23 2023 |
2002 |
325.33 |
| Feb 16 2023 |
2006 |
325.33 |
| Feb 09 2023 |
2008 |
325.33 |
| Feb 02 2023 |
2012 |
325.33 |
| Jan 26 2023 |
2011 |
325.33 |
| Jan 19 2023 |
2007 |
325.33 |
| Jan 12 2023 |
1963 |
325.33 |
| Jan 05 2023 |
1983 |
325.33 |
| Dec 29 2022 |
1980 |
325.33 |
| Dec 22 2022 |
3007 |
325.33 |
| Dec 15 2022 |
2992 |
325.33 |
| Dec 08 2022 |
2984 |
325.33 |
| Dec 01 2022 |
2942 |
325.33 |
| Nov 24 2022 |
2955 |
325.33 |
| Nov 17 2022 |
3100 |
331.83 |
| Nov 10 2022 |
3110 |
333.9 |
| Nov 03 2022 |
2938 |
332.37 |
| Oct 27 2022 |
2690 |
332.37 |
| Oct 20 2022 |
2625 |
332.37 |
| Oct 13 2022 |
2599 |
332.63 |
| Oct 06 2022 |
2561 |
332.63 |
| Sep 29 2022 |
2700 |
338.49 |
| Sep 22 2022 |
2685 |
338.49 |
| Sep 15 2022 |
2640 |
338.49 |
| Sep 08 2022 |
2637 |
338.49 |
| Sep 01 2022 |
2839 |
345.1 |
| Aug 25 2022 |
2836 |
345.1 |
| Aug 18 2022 |
2835 |
345.1 |
| Aug 11 2022 |
2841 |
345.1 |
| Aug 04 2022 |
2830 |
345.1 |
| Jul 28 2022 |
2830 |
345.1 |
| Jul 21 2022 |
2830 |
345.1 |
| Jul 14 2022 |
2830 |
345.1 |
| Jul 07 2022 |
2830 |
345.1 |
| Jun 30 2022 |
2830 |
345.1 |
| Jun 23 2022 |
2820 |
345.1 |
| Jun 16 2022 |
2820 |
345.1 |
| Jun 09 2022 |
2825 |
345.1 |
| Jun 02 2022 |
2825 |
345.1 |
| May 26 2022 |
2825 |
345.1 |
| May 19 2022 |
2825 |
345.1 |
| May 12 2022 |
2825 |
345.1 |
| May 05 2022 |
2825 |
345.1 |
| Apr 28 2022 |
2823 |
345.1 |
| Apr 21 2022 |
2823 |
345.1 |
| Apr 14 2022 |
2823 |
345.1 |
| Apr 07 2022 |
2823 |
345.1 |
| Mar 31 2022 |
2823 |
345.1 |
| Mar 24 2022 |
2823 |
345.1 |
| Mar 17 2022 |
2821 |
345.1 |
| Mar 10 2022 |
2821 |
345.1 |
| Mar 03 2022 |
2821 |
345.1 |
| Feb 24 2022 |
2813 |
345.1 |
| Feb 17 2022 |
2817 |
345.1 |
| Feb 10 2022 |
2820 |
345.1 |
| Feb 03 2022 |
2824 |
345.1 |
| Jan 27 2022 |
2829 |
345.1 |
| Jan 20 2022 |
2732 |
345.1 |
| Jan 13 2022 |
2763 |
345.1 |
| Jan 06 2022 |
2872 |
345.1 |
| Dec 30 2021 |
2890 |
345.1 |
| Dec 23 2021 |
2903 |
345.1 |
| Dec 16 2021 |
2907 |
345.1 |
| Dec 09 2021 |
2925 |
345.1 |
| Dec 02 2021 |
3133 |
349.09 |
| Nov 25 2021 |
3176 |
349.09 |
| Nov 18 2021 |
3329 |
353.93 |
| Nov 11 2021 |
3660 |
364.75 |
| Nov 04 2021 |
3736 |
364.75 |
| Oct 28 2021 |
4350 |
378.31 |
| Oct 21 2021 |
4382 |
378.31 |
| Oct 14 2021 |
4647 |
383.56 |
| Oct 07 2021 |
4542 |
383.56 |
| Sep 30 2021 |
3522 |
398.7 |
| Sep 23 2021 |
3384 |
398.7 |
| Sep 16 2021 |
3349 |
398.7 |
| Sep 09 2021 |
3550 |
405.87 |
| Sep 02 2021 |
3565 |
405.87 |
| Dec 06 2019 |
5831 |
354.49 |
| Nov 29 2019 |
5957 |
354.49 |
| Nov 22 2019 |
5984 |
354.49 |
| Nov 15 2019 |
6568 |
362.96 |
| Nov 08 2019 |
6669 |
364.3 |
| Nov 01 2019 |
6684 |
364.3 |
| Oct 25 2019 |
6733 |
366.12 |
| Oct 18 2019 |
6598 |
366.12 |
| Oct 11 2019 |
6649 |
366.12 |
| Oct 04 2019 |
7586 |
377.99 |
| Sep 27 2019 |
7556 |
377.99 |
| Sep 20 2019 |
7439 |
377.99 |
| Sep 13 2019 |
7499 |
377.99 |
| Sep 06 2019 |
7310 |
377.99 |
| Aug 30 2019 |
7338 |
377.99 |
| Aug 23 2019 |
7348 |
377.99 |
| Aug 16 2019 |
7303 |
377.99 |
| Aug 09 2019 |
7303 |
377.99 |
| Aug 02 2019 |
7306 |
377.99 |
| Jul 26 2019 |
7309 |
377.99 |
| Jul 19 2019 |
7323 |
377.99 |
| Jul 12 2019 |
7330 |
377.99 |
| Jul 05 2019 |
7339 |
377.99 |
| Jun 28 2019 |
7355 |
377.99 |
| Jun 21 2019 |
7369 |
377.99 |
| Jun 14 2019 |
7364 |
377.99 |
| Jun 07 2019 |
7363 |
377.99 |
| May 31 2019 |
7374 |
377.99 |
| May 24 2019 |
7372 |
377.99 |
| May 17 2019 |
7390 |
377.99 |
| May 10 2019 |
7387 |
377.99 |
| May 03 2019 |
7391 |
377.99 |
| Apr 26 2019 |
7387 |
377.99 |
| Apr 19 2019 |
7389 |
377.99 |
| Apr 12 2019 |
7391 |
377.99 |
| Apr 05 2019 |
7391 |
377.99 |
| Mar 29 2019 |
7391 |
377.99 |
| Mar 22 2019 |
7389 |
377.99 |
| Mar 15 2019 |
7396 |
377.99 |
| Mar 08 2019 |
7367 |
377.99 |
| Mar 01 2019 |
7370 |
377.99 |
| Feb 22 2019 |
7364 |
377.99 |
| Feb 15 2019 |
7380 |
377.99 |
| Feb 08 2019 |
7361 |
377.99 |
| Feb 01 2019 |
7382 |
377.99 |
| Jan 25 2019 |
7383 |
377.99 |
| Jan 18 2019 |
7091 |
377.99 |
| Jan 11 2019 |
7498 |
377.99 |
| Jan 04 2019 |
7565 |
377.99 |
| Dec 28 2018 |
7577 |
377.99 |
| Dec 21 2018 |
7517 |
377.99 |
| Dec 14 2018 |
7527 |
377.99 |
| Dec 07 2018 |
8084 |
383.87 |
| Nov 30 2018 |
8213 |
383.87 |
| Nov 23 2018 |
8247 |
383.87 |
| Nov 16 2018 |
8683 |
388.01 |
| Nov 09 2018 |
9584 |
398.52 |
| Nov 02 2018 |
9608 |
398.52 |
| Oct 26 2018 |
11866 |
425.48 |
| Oct 19 2018 |
11895 |
425.48 |
| Oct 12 2018 |
12948 |
436.64 |
| Oct 05 2018 |
13805 |
447.79 |
| Sep 28 2018 |
13844 |
447.79 |
| Sep 21 2018 |
13809 |
447.79 |
| Sep 14 2018 |
13639 |
447.79 |
| Sep 07 2018 |
13580 |
447.79 |
| Aug 31 2018 |
13478 |
447.79 |
| Aug 24 2018 |
13434 |
447.79 |
| Aug 17 2018 |
13418 |
447.79 |
| Aug 10 2018 |
13427 |
447.79 |
| Aug 03 2018 |
13451 |
447.79 |
| Jul 27 2018 |
13464 |
447.79 |
| Jul 20 2018 |
13481 |
447.79 |
| Jul 13 2018 |
13476 |
447.79 |
| Jul 06 2018 |
13452 |
447.79 |
| Jun 29 2018 |
13509 |
447.79 |
| Jun 22 2018 |
13509 |
447.79 |
| Jun 15 2018 |
13529 |
447.79 |
| Jun 08 2018 |
13550 |
447.79 |
| Jun 01 2018 |
13539 |
447.79 |
| May 25 2018 |
13552 |
447.79 |
| May 18 2018 |
13526 |
447.79 |
| May 11 2018 |
13551 |
447.79 |
| May 04 2018 |
13609 |
447.79 |
| Apr 27 2018 |
13603 |
447.79 |
| Apr 20 2018 |
13642 |
447.79 |
| Apr 13 2018 |
13639 |
447.79 |
| Apr 06 2018 |
13639 |
447.79 |
| Mar 30 2018 |
13637 |
447.79 |
| Mar 23 2018 |
13637 |
447.79 |
| Mar 16 2018 |
13631 |
447.79 |
| Mar 09 2018 |
13631 |
447.79 |
| Mar 02 2018 |
13635 |
447.79 |
| Feb 23 2018 |
13630 |
447.79 |
| Feb 16 2018 |
13643 |
447.79 |
| Feb 09 2018 |
13640 |
447.79 |
| Feb 02 2018 |
13662 |
447.79 |
| Jan 26 2018 |
13693 |
447.79 |
| Jan 19 2018 |
13652 |
447.79 |
| Jan 12 2018 |
13270 |
447.79 |
| Jan 05 2018 |
13523 |
447.79 |
| Dec 29 2017 |
13555 |
447.79 |
| Dec 22 2017 |
13539 |
447.79 |
| Dec 15 2017 |
13520 |
447.79 |
| Dec 08 2017 |
13796 |
447.79 |
| Dec 01 2017 |
13929 |
447.79 |
| Nov 24 2017 |
13943 |
447.79 |
| Nov 17 2017 |
14058 |
447.79 |
| Nov 10 2017 |
14454 |
447.79 |
| Nov 03 2017 |
14444 |
447.79 |
| Oct 27 2017 |
14407 |
447.79 |
| Oct 20 2017 |
14344 |
447.79 |
| Oct 13 2017 |
13246 |
439.19 |
| Oct 06 2017 |
14845 |
455.3 |
| Sep 29 2017 |
14859 |
455.3 |
| Sep 22 2017 |
14812 |
455.3 |
| Sep 15 2017 |
14852 |
455.3 |
| Sep 08 2017 |
14707 |
455.3 |
| Sep 01 2017 |
14708 |
455.3 |
| Aug 25 2017 |
14724 |
455.3 |
| Aug 18 2017 |
14759 |
455.3 |
| Aug 11 2017 |
14682 |
455.3 |
| Aug 04 2017 |
14704 |
455.3 |
| Jul 28 2017 |
14704 |
455.3 |
| Jul 21 2017 |
14723 |
455.3 |
| Jul 14 2017 |
14731 |
455.3 |
| Jul 07 2017 |
14726 |
455.3 |
| Jun 30 2017 |
14736 |
455.3 |
| Jun 23 2017 |
14736 |
455.3 |
| Jun 16 2017 |
14734 |
455.3 |
| Jun 09 2017 |
14710 |
455.3 |
| Jun 02 2017 |
14711 |
455.3 |
| May 26 2017 |
14570 |
455.3 |
| May 19 2017 |
14592 |
455.3 |
| May 12 2017 |
14539 |
455.3 |
| May 05 2017 |
14499 |
455.3 |
| Apr 28 2017 |
14474 |
455.3 |
| Apr 21 2017 |
14452 |
455.3 |
| Apr 14 2017 |
14474 |
455.3 |
| Apr 07 2017 |
14475 |
455.3 |
| Mar 31 2017 |
14475 |
455.3 |
| Mar 24 2017 |
14475 |
455.3 |
| Mar 17 2017 |
14467 |
455.3 |
| Mar 10 2017 |
14483 |
455.3 |
| Mar 03 2017 |
14483 |
455.3 |
| Feb 24 2017 |
14486 |
455.3 |
| Feb 17 2017 |
14498 |
455.3 |
| Feb 10 2017 |
14520 |
455.3 |
| Feb 03 2017 |
14514 |
455.3 |
| Jan 27 2017 |
14522 |
455.3 |
| Jan 20 2017 |
14545 |
455.3 |
| Jan 13 2017 |
14562 |
455.3 |
| Jan 06 2017 |
14792 |
455.3 |
| Dec 30 2016 |
14851 |
455.3 |
| Dec 23 2016 |
14856 |
455.3 |
| Dec 16 2016 |
14897 |
455.3 |
| Dec 09 2016 |
14957 |
455.3 |
| Dec 02 2016 |
15258 |
455.3 |
| Nov 25 2016 |
15180 |
455.3 |
| Nov 18 2016 |
15372 |
455.3 |
| Nov 11 2016 |
15582 |
455.3 |
| Nov 04 2016 |
15587 |
455.3 |
| Oct 28 2016 |
15513 |
455.3 |
| Oct 21 2016 |
15640 |
455.3 |
| Oct 14 2016 |
28381 |
573.95 |
| Oct 07 2016 |
35965 |
676.49 |
| Sep 30 2016 |
35897 |
676.49 |
| Sep 23 2016 |
35306 |
676.49 |
| Sep 16 2016 |
34737 |
676.49 |
| Sep 09 2016 |
34081 |
676.49 |
| Sep 02 2016 |
33959 |
676.49 |
| Aug 26 2016 |
34009 |
676.49 |
| Aug 19 2016 |
33426 |
676.49 |
| Aug 12 2016 |
33417 |
676.49 |
| Aug 05 2016 |
33438 |
676.49 |
| Jul 29 2016 |
33440 |
676.49 |
| Jul 22 2016 |
33407 |
676.49 |
| Jun 28 2016 |
33409 |
676.49 |
| Jun 21 2016 |
33496 |
676.49 |
| Jun 14 2016 |
33496 |
676.49 |
| Jun 07 2016 |
33498 |
676.49 |
| May 31 2016 |
33505 |
676.49 |
| May 24 2016 |
33505 |
676.49 |
| May 17 2016 |
33476 |
676.49 |
| May 10 2016 |
33477 |
676.49 |
| May 03 2016 |
33483 |
676.49 |
| Apr 26 2016 |
33478 |
676.49 |
| Apr 19 2016 |
33424 |
676.49 |
| Apr 12 2016 |
33499 |
676.49 |
| Apr 05 2016 |
33499 |
676.49 |
| Mar 29 2016 |
33499 |
676.49 |
| Mar 22 2016 |
33476 |
676.49 |
| Mar 15 2016 |
33477 |
676.49 |
| Mar 08 2016 |
33501 |
676.49 |
| Mar 01 2016 |
33496 |
676.49 |
| Feb 23 2016 |
33492 |
676.49 |
| Feb 16 2016 |
33403 |
676.49 |
| Feb 09 2016 |
33403 |
676.49 |
| Feb 02 2016 |
33335 |
676.49 |
| Jan 26 2016 |
33383 |
676.49 |
| Jan 19 2016 |
33399 |
676.49 |
| Jan 12 2016 |
32981 |
676.49 |
| Jan 05 2016 |
33482 |
676.49 |
| Dec 29 2015 |
33530 |
676.49 |
| Dec 22 2015 |
33293 |
676.49 |
| Dec 15 2015 |
33156 |
676.49 |
| Dec 08 2015 |
33534 |
676.49 |
| Dec 01 2015 |
33675 |
676.49 |
| Nov 24 2015 |
33391 |
676.49 |
| Aug 19 2013 |
24864 |
597.74 |
| Aug 12 2013 |
24864 |
597.74 |
| Aug 05 2013 |
24866 |
597.74 |
| Jul 29 2013 |
24867 |
597.74 |
| Jul 22 2013 |
24912 |
597.74 |
| Jul 15 2013 |
24912 |
597.74 |
| Jul 08 2013 |
24912 |
597.74 |
| Jul 01 2013 |
24912 |
597.74 |
| Jun 24 2013 |
24913 |
597.74 |
| Jun 17 2013 |
24913 |
597.74 |
| Jun 10 2013 |
24913 |
597.74 |
| Jun 03 2013 |
24913 |
597.74 |
| May 27 2013 |
24913 |
597.74 |
| May 20 2013 |
24913 |
597.74 |
| May 13 2013 |
24913 |
597.74 |
| May 06 2013 |
24913 |
597.74 |
| Apr 29 2013 |
24913 |
597.74 |
| Apr 22 2013 |
24874 |
597.74 |
| Apr 15 2013 |
24881 |
597.74 |
| Apr 08 2013 |
24881 |
597.74 |
| Apr 01 2013 |
24881 |
597.74 |
| Mar 25 2013 |
24866 |
597.74 |
| Mar 18 2013 |
24866 |
597.74 |
| Mar 11 2013 |
24866 |
597.74 |
| Mar 04 2013 |
24866 |
597.74 |
| Feb 25 2013 |
24866 |
597.74 |
| Feb 18 2013 |
24868 |
597.74 |
| Feb 11 2013 |
24877 |
597.74 |
| Feb 04 2013 |
24842 |
597.74 |
| Jan 28 2013 |
24891 |
597.74 |
| Jan 21 2013 |
24907 |
597.74 |
| Jan 14 2013 |
25028 |
597.74 |
| Jan 07 2013 |
24990 |
597.74 |
| Dec 31 2012 |
24979 |
597.74 |
| Dec 24 2012 |
24986 |
597.74 |
| Dec 17 2012 |
24993 |
597.74 |
| Dec 10 2012 |
24749 |
597.74 |
| Dec 03 2012 |
25011 |
597.74 |
| Nov 26 2012 |
24893 |
597.74 |
| Nov 19 2012 |
24926 |
597.74 |
| Nov 12 2012 |
25076 |
597.74 |
| Nov 05 2012 |
25053 |
597.74 |
| Oct 29 2012 |
25264 |
597.74 |
| Oct 22 2012 |
25019 |
597.74 |
| Oct 15 2012 |
24771 |
597.74 |
| Oct 02 2012 |
23864 |
597.74 |
| Sep 26 2012 |
23839 |
597.74 |
| Sep 20 2012 |
23526 |
597.74 |
| Sep 13 2012 |
23182 |
597.74 |
