Dec 09 2013 |
3774 |
337.18 |
Dec 02 2013 |
3518 |
330.42 |
Nov 25 2013 |
3554 |
330.42 |
Nov 18 2013 |
3920 |
336.79 |
Nov 11 2013 |
3895 |
336.79 |
Nov 04 2013 |
3719 |
332.8 |
Oct 28 2013 |
3732 |
332.8 |
Oct 21 2013 |
3643 |
332.8 |
Oct 14 2013 |
3620 |
332.8 |
Oct 07 2013 |
3636 |
332.8 |
Sep 30 2013 |
3627 |
332.8 |
Sep 23 2013 |
3436 |
328.91 |
Sep 16 2013 |
3458 |
328.91 |
Sep 09 2013 |
3461 |
328.91 |
Sep 02 2013 |
3487 |
328.91 |
Aug 26 2013 |
3475 |
328.91 |
Aug 19 2013 |
3483 |
328.91 |
Aug 12 2013 |
3484 |
328.91 |
Aug 05 2013 |
3485 |
328.91 |
Jul 29 2013 |
3485 |
328.91 |
Jul 22 2013 |
3497 |
328.91 |
Jul 15 2013 |
3497 |
328.91 |
Jul 08 2013 |
3496 |
328.91 |
Jul 01 2013 |
3496 |
328.91 |
Jun 24 2013 |
3496 |
328.91 |
Jun 17 2013 |
3496 |
328.91 |
Jun 10 2013 |
3496 |
328.91 |
Jun 03 2013 |
3496 |
328.91 |
May 27 2013 |
3496 |
328.91 |
May 20 2013 |
3496 |
328.91 |
May 13 2013 |
3496 |
328.91 |
May 06 2013 |
3496 |
328.91 |
Apr 29 2013 |
3496 |
328.91 |
Apr 22 2013 |
3490 |
328.91 |
Apr 15 2013 |
3496 |
328.91 |
Apr 08 2013 |
3496 |
328.91 |
Apr 01 2013 |
3496 |
328.91 |
Mar 25 2013 |
3496 |
328.91 |
Mar 18 2013 |
3496 |
328.91 |
Mar 11 2013 |
3496 |
328.91 |
Mar 04 2013 |
3496 |
328.91 |
Feb 25 2013 |
3496 |
328.91 |
Feb 18 2013 |
3502 |
328.91 |
Feb 11 2013 |
3510 |
328.91 |
Feb 04 2013 |
3499 |
328.91 |
Jan 28 2013 |
3522 |
328.91 |
Jan 21 2013 |
3530 |
328.91 |
Jan 14 2013 |
3569 |
328.91 |
Jan 07 2013 |
3540 |
328.91 |
Dec 31 2012 |
3553 |
328.91 |
Dec 24 2012 |
3555 |
328.91 |
Dec 17 2012 |
3560 |
328.91 |
Dec 10 2012 |
3801 |
335.02 |
Dec 03 2012 |
3707 |
331.72 |
Nov 26 2012 |
3618 |
331.72 |
Nov 19 2012 |
3377 |
324.71 |
Nov 12 2012 |
3324 |
323.34 |
Nov 05 2012 |
3182 |
319.08 |
Oct 29 2012 |
3222 |
319.08 |
Oct 22 2012 |
3242 |
319.08 |
Oct 15 2012 |
4939 |
353.82 |
Oct 02 2012 |
4546 |
346.74 |
Sep 26 2012 |
4605 |
346.74 |
Sep 20 2012 |
4807 |
351.56 |
Sep 13 2012 |
4786 |
351.56 |