| Oct 21 2013 |
4211 |
344.67 |
| Oct 14 2013 |
3387 |
327.9 |
| Oct 07 2013 |
3826 |
336.95 |
| Sep 30 2013 |
3805 |
336.95 |
| Sep 23 2013 |
3785 |
336.95 |
| Sep 16 2013 |
3814 |
336.95 |
| Sep 09 2013 |
4657 |
352.22 |
| Sep 02 2013 |
3862 |
337.15 |
| Aug 26 2013 |
3853 |
337.15 |
| Aug 19 2013 |
3593 |
331.32 |
| Aug 12 2013 |
3594 |
331.32 |
| Aug 05 2013 |
3595 |
331.32 |
| Jul 29 2013 |
3595 |
331.32 |
| Jul 22 2013 |
3608 |
331.32 |
| Jul 15 2013 |
3608 |
331.32 |
| Jul 08 2013 |
3607 |
331.32 |
| Jul 01 2013 |
3607 |
331.32 |
| Jun 24 2013 |
3607 |
331.32 |
| Jun 17 2013 |
3607 |
331.32 |
| Jun 10 2013 |
3607 |
331.32 |
| Jun 03 2013 |
3607 |
331.32 |
| May 27 2013 |
3607 |
331.32 |
| May 20 2013 |
3607 |
331.32 |
| May 13 2013 |
3607 |
331.32 |
| May 06 2013 |
3607 |
331.32 |
| Apr 29 2013 |
3607 |
331.32 |
| Apr 22 2013 |
3602 |
331.32 |
| Apr 15 2013 |
3608 |
331.32 |
| Apr 08 2013 |
3608 |
331.32 |
| Apr 01 2013 |
3608 |
331.32 |
| Mar 25 2013 |
3606 |
331.32 |
| Mar 18 2013 |
3606 |
331.32 |
| Mar 11 2013 |
3606 |
331.32 |
| Mar 04 2013 |
3606 |
331.32 |
| Feb 25 2013 |
3606 |
331.32 |
| Feb 18 2013 |
3612 |
331.32 |
| Feb 11 2013 |
3620 |
331.32 |
| Feb 04 2013 |
3602 |
331.32 |
| Jan 28 2013 |
3629 |
331.32 |
| Jan 21 2013 |
3635 |
331.32 |
| Jan 14 2013 |
3682 |
331.32 |
| Jan 07 2013 |
3655 |
331.32 |
| Dec 31 2012 |
3664 |
331.32 |
| Dec 24 2012 |
3669 |
331.32 |
| Dec 17 2012 |
3674 |
331.32 |
| Dec 10 2012 |
3640 |
331.32 |
| Dec 03 2012 |
3694 |
331.32 |
| Nov 26 2012 |
3608 |
331.32 |
| Nov 19 2012 |
3667 |
331.32 |
| Nov 12 2012 |
3670 |
331.32 |
| Nov 05 2012 |
3551 |
328.24 |
| Oct 29 2012 |
3828 |
333.68 |
| Oct 22 2012 |
4778 |
350.21 |
| Oct 15 2012 |
5693 |
366.3 |
| Oct 02 2012 |
4822 |
351.76 |
| Sep 26 2012 |
4876 |
351.76 |
| Sep 20 2012 |
4817 |
351.76 |
| Sep 13 2012 |
5316 |
361.02 |
