Nov 18 2021 |
6797 |
480.81 |
Nov 11 2021 |
6981 |
480.81 |
Nov 04 2021 |
6979 |
480.81 |
Oct 28 2021 |
7035 |
480.81 |
Oct 21 2021 |
8831 |
513.64 |
Oct 14 2021 |
8997 |
513.87 |
Oct 07 2021 |
8958 |
513.87 |
Sep 30 2021 |
9171 |
514.69 |
Sep 23 2021 |
9403 |
514.69 |
Sep 16 2021 |
9639 |
514.69 |
Sep 09 2021 |
9809 |
514.69 |
Sep 02 2021 |
10000 |
514.69 |
Aug 26 2021 |
10023 |
514.69 |
Aug 19 2021 |
10045 |
514.69 |
Aug 12 2021 |
10066 |
514.69 |
Aug 05 2021 |
10082 |
514.69 |
Jul 29 2021 |
10088 |
514.69 |
Jun 03 2021 |
10784 |
514.69 |
Nov 20 2020 |
8804 |
480.81 |
Nov 13 2020 |
9741 |
480.81 |
Nov 06 2020 |
10536 |
480.81 |
Oct 30 2020 |
11365 |
480.81 |
Oct 23 2020 |
14234 |
513.64 |
Oct 16 2020 |
15059 |
513.87 |
Oct 09 2020 |
15834 |
513.87 |
Oct 02 2020 |
16498 |
514.69 |
Sep 25 2020 |
16896 |
514.69 |
Sep 18 2020 |
17367 |
514.69 |
Sep 11 2020 |
17678 |
514.69 |
Sep 04 2020 |
18022 |
514.69 |
Aug 28 2020 |
18181 |
514.69 |
Aug 21 2020 |
18234 |
514.69 |
Aug 14 2020 |
18254 |
514.69 |
Aug 07 2020 |
18398 |
514.69 |
Jul 31 2020 |
18482 |
514.69 |
Jul 24 2020 |
18482 |
514.69 |
Jul 17 2020 |
18514 |
514.69 |
Jul 10 2020 |
18551 |
514.69 |
Jul 03 2020 |
18624 |
514.69 |
Jun 26 2020 |
18624 |
514.69 |
Jun 19 2020 |
18624 |
514.69 |
Jun 12 2020 |
18635 |
514.69 |
Jun 05 2020 |
18665 |
514.69 |
May 29 2020 |
18693 |
514.69 |
May 22 2020 |
18736 |
514.69 |
May 15 2020 |
18736 |
514.69 |
May 08 2020 |
18743 |
514.69 |
May 01 2020 |
18757 |
514.69 |
Apr 24 2020 |
18816 |
514.69 |
Apr 17 2020 |
18817 |
514.69 |
Apr 10 2020 |
18817 |
514.69 |
Apr 03 2020 |
18817 |
514.69 |
Mar 27 2020 |
18817 |
514.69 |
Mar 20 2020 |
18831 |
514.69 |
Mar 13 2020 |
18831 |
514.69 |
Mar 06 2020 |
18831 |
514.69 |
Feb 28 2020 |
18808 |
514.69 |
Feb 21 2020 |
18874 |
514.69 |
Feb 14 2020 |
18886 |
514.69 |
Feb 07 2020 |
18907 |
514.69 |
Jan 31 2020 |
18925 |
514.69 |
Jan 24 2020 |
18523 |
514.69 |
Jan 17 2020 |
18571 |
514.69 |
Jan 10 2020 |
19283 |
514.69 |
Jan 03 2020 |
19157 |
514.69 |
Dec 27 2019 |
19182 |
514.69 |
Dec 20 2019 |
19215 |
514.69 |
Dec 13 2019 |
19303 |
514.69 |
Dec 06 2019 |
19196 |
514.69 |
Nov 29 2019 |
23199 |
560.23 |
Nov 22 2019 |
23345 |
560.23 |
Nov 15 2019 |
20822 |
525.09 |
Nov 08 2019 |
21124 |
525.09 |
Nov 01 2019 |
21564 |
529.06 |
Oct 25 2019 |
21623 |
529.06 |
Oct 18 2019 |
21883 |
537.57 |
Oct 11 2019 |
22761 |
543.42 |
Oct 04 2019 |
21577 |
528.66 |
Sep 27 2019 |
21505 |
528.66 |
Sep 20 2019 |
21197 |
528.66 |
Sep 13 2019 |
21158 |
528.66 |
Sep 06 2019 |
20708 |
528.66 |
Aug 30 2019 |
20788 |
528.66 |
Aug 23 2019 |
20817 |
528.66 |
Aug 16 2019 |
20634 |
528.66 |
Aug 09 2019 |
20634 |
528.66 |
Aug 02 2019 |
20646 |
528.66 |
Jul 26 2019 |
20657 |
528.66 |
Jul 19 2019 |
20673 |
528.66 |
Jul 12 2019 |
20716 |
528.66 |
Jul 05 2019 |
20729 |
528.66 |
Jun 28 2019 |
20777 |
528.66 |
Jun 21 2019 |
20805 |
528.66 |
Jun 14 2019 |
20803 |
528.66 |
Jun 07 2019 |
20783 |
528.66 |
May 31 2019 |
20817 |
528.66 |
May 24 2019 |
20826 |
528.66 |
May 17 2019 |
20866 |
528.66 |
May 10 2019 |
20855 |
528.66 |
May 03 2019 |
20869 |
528.66 |
Apr 26 2019 |
20865 |
528.66 |
Apr 19 2019 |
20867 |
528.66 |
Apr 12 2019 |
20876 |
528.66 |
Apr 05 2019 |
20876 |
528.66 |
Mar 29 2019 |
20877 |
528.66 |
Mar 22 2019 |
20864 |
528.66 |
Mar 15 2019 |
20869 |
528.66 |
Mar 08 2019 |
20788 |
528.66 |
Mar 01 2019 |
20792 |
528.66 |
Feb 22 2019 |
20784 |
528.66 |
Feb 15 2019 |
20792 |
528.66 |
Feb 08 2019 |
20761 |
528.66 |
Feb 01 2019 |
20790 |
528.66 |
Jan 25 2019 |
20803 |
528.66 |
Jan 18 2019 |
20307 |
528.66 |
Jan 11 2019 |
20977 |
528.66 |
Jan 04 2019 |
21114 |
528.66 |
Dec 28 2018 |
21060 |
528.66 |
Dec 21 2018 |
20921 |
528.66 |
Dec 14 2018 |
21059 |
528.66 |
Dec 07 2018 |
21272 |
528.66 |
Nov 30 2018 |
21561 |
528.66 |
Nov 23 2018 |
21784 |
528.66 |
Nov 16 2018 |
22494 |
531.54 |
Nov 09 2018 |
22891 |
534.29 |
Nov 02 2018 |
22307 |
525.91 |
Oct 26 2018 |
22098 |
525.91 |
Oct 19 2018 |
22220 |
525.91 |
Oct 12 2018 |
21124 |
515.27 |
Oct 05 2018 |
18025 |
487.36 |
Sep 28 2018 |
18103 |
487.36 |
Sep 21 2018 |
17298 |
479.37 |
Sep 14 2018 |
17085 |
479.37 |
Sep 07 2018 |
16977 |
479.37 |
Aug 31 2018 |
16830 |
479.37 |
Aug 24 2018 |
16755 |
479.37 |
Aug 17 2018 |
16739 |
479.37 |
Aug 10 2018 |
16748 |
479.37 |
Aug 03 2018 |
16773 |
479.37 |
Jul 27 2018 |
16785 |
479.37 |
Jul 20 2018 |
16801 |
479.37 |
Jul 13 2018 |
16801 |
479.37 |
Jul 06 2018 |
16776 |
479.37 |
Jun 29 2018 |
16838 |
479.37 |
Jun 22 2018 |
16838 |
479.37 |
Jun 15 2018 |
16863 |
479.37 |
Jun 08 2018 |
16888 |
479.37 |
Jun 01 2018 |
16878 |
479.37 |
May 25 2018 |
16904 |
479.37 |
May 18 2018 |
16868 |
479.37 |
May 11 2018 |
16897 |
479.37 |
May 04 2018 |
16975 |
479.37 |
Apr 27 2018 |
16967 |
479.37 |
Apr 20 2018 |
17009 |
479.37 |
Apr 13 2018 |
17004 |
479.37 |
Apr 06 2018 |
17004 |
479.37 |
Mar 30 2018 |
17002 |
479.37 |
Mar 23 2018 |
17002 |
479.37 |
Mar 16 2018 |
16987 |
479.37 |
Mar 09 2018 |
16987 |
479.37 |
Mar 02 2018 |
16993 |
479.37 |
Feb 23 2018 |
16989 |
479.37 |
Feb 16 2018 |
17002 |
479.37 |
Feb 09 2018 |
16994 |
479.37 |
Feb 02 2018 |
17007 |
479.37 |
Jan 26 2018 |
17043 |
479.37 |
Jan 19 2018 |
16990 |
479.37 |
Jan 12 2018 |
16568 |
479.37 |
Jan 05 2018 |
16798 |
479.37 |
Dec 29 2017 |
16838 |
479.37 |
Dec 22 2017 |
16814 |
479.37 |
Dec 15 2017 |
16779 |
479.37 |
Dec 08 2017 |
17128 |
479.37 |
Dec 01 2017 |
17277 |
479.37 |
Nov 24 2017 |
17311 |
479.37 |
Nov 17 2017 |
17465 |
479.37 |
Nov 10 2017 |
17908 |
479.37 |
Nov 03 2017 |
18381 |
483.91 |
Oct 27 2017 |
18219 |
482.29 |
Oct 20 2017 |
18231 |
482.29 |
Oct 13 2017 |
17996 |
482.29 |
Oct 06 2017 |
17913 |
482.93 |
Sep 29 2017 |
17903 |
482.93 |
Sep 22 2017 |
18906 |
493.16 |
Sep 15 2017 |
18884 |
493.16 |
Sep 08 2017 |
18694 |
493.16 |
Sep 01 2017 |
18733 |
493.16 |
Aug 25 2017 |
18732 |
493.16 |
Aug 18 2017 |
18767 |
493.16 |
Aug 11 2017 |
18668 |
493.16 |
Aug 04 2017 |
18694 |
493.16 |
Jul 28 2017 |
18691 |
493.16 |
Jul 21 2017 |
18713 |
493.16 |
Jul 14 2017 |
18715 |
493.16 |
Jul 07 2017 |
18711 |
493.16 |
Jun 30 2017 |
18720 |
493.16 |
Jun 23 2017 |
18720 |
493.16 |
Jun 16 2017 |
18712 |
493.16 |
Jun 09 2017 |
18688 |
493.16 |
Jun 02 2017 |
18693 |
493.16 |
May 26 2017 |
18523 |
493.16 |
May 19 2017 |
18542 |
493.16 |
May 12 2017 |
18479 |
493.16 |
May 05 2017 |
18417 |
493.16 |
Apr 28 2017 |
18386 |
493.16 |
Apr 21 2017 |
18361 |
493.16 |
Apr 14 2017 |
18390 |
493.16 |
Apr 07 2017 |
18391 |
493.16 |
Mar 31 2017 |
18391 |
493.16 |
Mar 24 2017 |
18392 |
493.16 |
Mar 17 2017 |
18382 |
493.16 |
Mar 10 2017 |
18400 |
493.16 |
Mar 03 2017 |
18400 |
493.16 |
Feb 24 2017 |
18400 |
493.16 |
Feb 17 2017 |
18418 |
493.16 |
Feb 10 2017 |
18441 |
493.16 |
Feb 03 2017 |
18434 |
493.16 |
Jan 27 2017 |
18424 |
493.16 |
Jan 20 2017 |
18451 |
493.16 |
Jan 13 2017 |
18472 |
493.16 |
Jan 06 2017 |
18725 |
493.16 |
Dec 30 2016 |
18799 |
493.16 |
Dec 23 2016 |
18802 |
493.16 |
Dec 16 2016 |
18845 |
493.16 |
Dec 09 2016 |
18931 |
493.16 |
Dec 02 2016 |
19333 |
493.16 |
Nov 25 2016 |
19245 |
493.16 |
Nov 18 2016 |
19461 |
492.59 |
Nov 11 2016 |
17530 |
472.12 |
Nov 04 2016 |
16904 |
466.98 |
Oct 28 2016 |
16668 |
465.33 |
Oct 21 2016 |
16811 |
465.33 |
Oct 14 2016 |
16670 |
465.33 |
Oct 07 2016 |
15837 |
458.79 |
Sep 30 2016 |
15690 |
457.74 |
Sep 23 2016 |
15416 |
457.74 |
Sep 16 2016 |
15108 |
457.74 |
Sep 09 2016 |
15004 |
457.74 |
Sep 02 2016 |
14959 |
457.74 |
Aug 26 2016 |
14989 |
457.74 |
Aug 19 2016 |
14669 |
457.74 |
Aug 12 2016 |
14656 |
457.74 |
Aug 05 2016 |
14673 |
457.74 |
Jul 29 2016 |
14674 |
457.74 |
Jul 22 2016 |
14653 |
457.74 |
Jun 28 2016 |
14654 |
457.74 |
Jun 21 2016 |
14708 |
457.74 |
Jun 14 2016 |
14708 |
457.74 |
Jun 07 2016 |
14708 |
457.74 |
May 31 2016 |
14717 |
457.74 |
May 24 2016 |
14717 |
457.74 |
May 17 2016 |
14702 |
457.74 |
May 10 2016 |
14702 |
457.74 |
May 03 2016 |
14703 |
457.74 |
Apr 26 2016 |
14703 |
457.74 |
Apr 19 2016 |
14684 |
457.74 |
Apr 12 2016 |
14719 |
457.74 |
Apr 05 2016 |
14719 |
457.74 |
Mar 29 2016 |
14719 |
457.74 |
Mar 22 2016 |
14711 |
457.74 |
Mar 15 2016 |
14709 |
457.74 |
Mar 08 2016 |
14724 |
457.74 |
Mar 01 2016 |
14720 |
457.74 |
Feb 23 2016 |
14718 |
457.74 |
Feb 16 2016 |
14664 |
457.74 |
Feb 09 2016 |
14664 |
457.74 |
Feb 02 2016 |
14611 |
457.74 |
Jan 26 2016 |
14644 |
457.74 |
Jan 19 2016 |
14651 |
457.74 |
Jan 12 2016 |
14224 |
457.74 |
Jan 05 2016 |
14584 |
457.74 |
Dec 29 2015 |
14589 |
457.74 |
Dec 22 2015 |
14458 |
457.74 |
Dec 15 2015 |
14358 |
457.74 |
Dec 08 2015 |
14586 |
457.74 |
Dec 01 2015 |
14537 |
457.74 |
Nov 24 2015 |
14418 |
457.74 |
Nov 17 2015 |
14122 |
457.74 |
Nov 10 2015 |
14399 |
460.57 |
Nov 03 2015 |
14117 |
457.58 |
Oct 27 2015 |
13915 |
455.86 |
Oct 20 2015 |
13845 |
455.86 |
Oct 13 2015 |
13320 |
455.86 |
Oct 06 2015 |
13545 |
458.13 |
Sep 29 2015 |
13645 |
458.11 |
Sep 22 2015 |
20630 |
454.84 |
Sep 15 2015 |
25552 |
454.84 |
Sep 14 2015 |
12863 |
454.84 |
Sep 07 2015 |
12867 |
454.84 |
Aug 31 2015 |
12858 |
454.84 |
Aug 24 2015 |
12784 |
454.84 |
Aug 17 2015 |
12803 |
454.84 |
Aug 10 2015 |
12817 |
454.84 |
Aug 03 2015 |
12817 |
454.84 |
Jul 27 2015 |
12817 |
454.84 |
Jul 20 2015 |
12816 |
454.84 |
Jul 13 2015 |
12816 |
454.84 |
Jul 06 2015 |
12816 |
454.84 |
Jun 29 2015 |
12816 |
454.84 |
Jun 22 2015 |
12816 |
454.84 |
Jun 15 2015 |
12815 |
454.84 |
Jun 08 2015 |
12905 |
454.84 |
Jun 01 2015 |
12905 |
454.84 |
May 25 2015 |
12905 |
454.84 |
May 18 2015 |
12905 |
454.84 |
May 11 2015 |
12905 |
454.84 |
May 04 2015 |
12905 |
454.84 |
Apr 27 2015 |
12892 |
454.84 |
Apr 20 2015 |
12881 |
454.84 |
Apr 13 2015 |
12881 |
454.84 |
Apr 06 2015 |
12903 |
454.84 |
Mar 30 2015 |
12903 |
454.84 |
Mar 23 2015 |
12917 |
454.84 |
Mar 16 2015 |
12910 |
454.84 |
Mar 09 2015 |
12909 |
454.84 |
Mar 02 2015 |
12901 |
454.84 |
Feb 23 2015 |
12811 |
454.84 |
Feb 16 2015 |
12795 |
454.84 |
Feb 09 2015 |
12805 |
454.84 |
Feb 02 2015 |
12812 |
454.84 |
Jan 26 2015 |
12799 |
454.84 |
Jan 19 2015 |
12775 |
454.84 |
Jan 12 2015 |
12665 |
454.84 |
Jan 05 2015 |
12942 |
454.84 |
Dec 29 2014 |
12927 |
454.84 |
Dec 22 2014 |
12958 |
454.84 |
Dec 15 2014 |
12724 |
454.84 |
Dec 08 2014 |
12812 |
454.84 |
Dec 01 2014 |
12856 |
454.84 |
Nov 24 2014 |
12998 |
456.04 |
Nov 17 2014 |
13120 |
456.04 |
Nov 10 2014 |
12975 |
453.89 |
Nov 03 2014 |
13043 |
455.82 |
Oct 27 2014 |
12784 |
453.19 |
Oct 20 2014 |
12935 |
453.19 |
Oct 13 2014 |
12889 |
453.19 |
Oct 06 2014 |
13607 |
462.05 |
Sep 29 2014 |
13200 |
456.49 |
Sep 22 2014 |
14163 |
464.66 |
Sep 15 2014 |
14058 |
464.66 |
Sep 08 2014 |
13996 |
464.66 |
Sep 01 2014 |
14073 |
464.66 |
Aug 25 2014 |
14090 |
464.66 |
Aug 18 2014 |
14097 |
464.66 |
Aug 11 2014 |
14097 |
464.66 |
Aug 04 2014 |
14097 |
464.66 |
Jul 28 2014 |
14097 |
464.66 |
Jul 21 2014 |
14116 |
464.66 |
Jul 14 2014 |
14116 |
464.66 |
Jul 07 2014 |
14116 |
464.66 |
Jun 30 2014 |
14116 |
464.66 |
Jun 23 2014 |
14116 |
464.66 |
Jun 16 2014 |
14116 |
464.66 |
Jun 09 2014 |
14116 |
464.66 |
Jun 02 2014 |
14116 |
464.66 |
May 26 2014 |
14116 |
464.66 |
May 19 2014 |
14116 |
464.66 |
May 12 2014 |
14117 |
464.66 |
May 05 2014 |
14117 |
464.66 |
Apr 28 2014 |
14118 |
464.66 |
Apr 21 2014 |
14118 |
464.66 |
Apr 14 2014 |
14140 |
464.66 |
Apr 07 2014 |
14140 |
464.66 |
Mar 31 2014 |
14141 |
464.66 |
Mar 24 2014 |
14141 |
464.66 |
Mar 17 2014 |
14141 |
464.66 |
Mar 10 2014 |
14141 |
464.66 |
Mar 03 2014 |
14141 |
464.66 |
Feb 24 2014 |
14135 |
464.66 |
Feb 17 2014 |
14149 |
464.66 |
Feb 10 2014 |
14148 |
464.66 |
Feb 03 2014 |
14135 |
464.66 |
Jan 27 2014 |
14197 |
464.66 |
Jan 20 2014 |
14155 |
464.66 |
Jan 13 2014 |
13974 |
464.66 |
Jan 06 2014 |
13924 |
464.66 |
Dec 30 2013 |
14048 |
464.66 |
Dec 23 2013 |
13843 |
464.66 |
Dec 16 2013 |
13671 |
464.66 |
Dec 09 2013 |
13710 |
464.66 |
Dec 02 2013 |
13459 |
460.31 |
Nov 25 2013 |
12948 |
453.41 |
Nov 18 2013 |
12651 |
449.18 |
Nov 11 2013 |
12593 |
449.18 |
Nov 04 2013 |
12368 |
447.91 |
Oct 28 2013 |
11888 |
443.97 |
Oct 21 2013 |
10562 |
432.36 |
Oct 14 2013 |
10162 |
428.32 |
Oct 07 2013 |
10117 |
428.32 |
Sep 30 2013 |
10112 |
428.32 |
Sep 23 2013 |
10100 |
428.32 |
Sep 16 2013 |
10129 |
428.32 |
Sep 09 2013 |
10139 |
428.32 |
Sep 02 2013 |
10226 |
428.32 |
Aug 26 2013 |
10189 |
428.32 |
Aug 19 2013 |
10207 |
428.32 |
Aug 12 2013 |
10207 |
428.32 |
Aug 05 2013 |
10208 |
428.32 |
Jul 29 2013 |
10209 |
428.32 |
Jul 22 2013 |
10242 |
428.32 |
Jul 15 2013 |
10242 |
428.32 |
Jul 08 2013 |
10242 |
428.32 |
Jul 01 2013 |
10242 |
428.32 |
Jun 24 2013 |
10243 |
428.32 |
Jun 17 2013 |
10243 |
428.32 |
Jun 10 2013 |
10243 |
428.32 |
Jun 03 2013 |
10243 |
428.32 |
May 27 2013 |
10243 |
428.32 |
May 20 2013 |
10243 |
428.32 |
May 13 2013 |
10243 |
428.32 |
May 06 2013 |
10243 |
428.32 |
Apr 29 2013 |
10243 |
428.32 |
Apr 22 2013 |
10221 |
428.32 |
Apr 15 2013 |
10230 |
428.32 |
Apr 08 2013 |
10230 |
428.32 |
Apr 01 2013 |
10230 |
428.32 |
Mar 25 2013 |
10224 |
428.32 |
Mar 18 2013 |
10224 |
428.32 |
Mar 11 2013 |
10224 |
428.32 |
Mar 04 2013 |
10224 |
428.32 |
Feb 25 2013 |
10224 |
428.32 |
Feb 18 2013 |
10230 |
428.32 |
Feb 11 2013 |
10239 |
428.32 |
Feb 04 2013 |
10204 |
428.32 |
Jan 28 2013 |
10255 |
428.32 |
Jan 21 2013 |
10272 |
428.32 |
Jan 14 2013 |
10346 |
428.32 |
Jan 07 2013 |
10299 |
428.32 |
Dec 31 2012 |
10314 |
428.32 |
Dec 24 2012 |
10314 |
428.32 |
Dec 17 2012 |
10330 |
428.32 |
Dec 10 2012 |
10126 |
427.44 |
Dec 03 2012 |
10581 |
430.6 |
Nov 26 2012 |
10327 |
429.1 |
Nov 19 2012 |
10409 |
429.1 |
Nov 12 2012 |
9813 |
421.49 |
Nov 05 2012 |
9787 |
421.49 |
Oct 29 2012 |
9848 |
421.49 |
Oct 22 2012 |
10272 |
425.94 |
Oct 15 2012 |
10192 |
425.94 |
Oct 02 2012 |
10012 |
425.94 |
Sep 26 2012 |
10013 |
425.94 |
Sep 20 2012 |
9947 |
425.94 |
Sep 13 2012 |
9835 |
425.94 |
Jan 19 2012 |
10498 |
442.72 |
Dec 29 2011 |
10414 |
442.74 |
Dec 13 2011 |
10301 |
442.75 |
Dec 09 2011 |
10330 |
442.75 |
Dec 01 2011 |
9969 |
438.76 |
Nov 25 2011 |
10106 |
438.69 |
Nov 17 2011 |
10449 |
443.51 |
Nov 10 2011 |
10266 |
439.77 |
Nov 04 2011 |
9945 |
436.13 |
Oct 28 2011 |
9470 |
431.14 |
Oct 21 2011 |
7910 |
411.03 |
Oct 14 2011 |
6972 |
399.72 |
Oct 07 2011 |
6774 |
399.71 |
Sep 30 2011 |
6763 |
399.71 |
Sep 27 2011 |
6625 |
399.7 |
Sep 23 2011 |
6538 |
399.7 |
Sep 16 2011 |
6369 |
399.7 |
Sep 09 2011 |
6246 |
399.69 |
Jan 13 2011 |
6189 |
399.62 |
Dec 28 2010 |
6375 |
399.61 |
Dec 14 2010 |
6346 |
399.61 |
Dec 03 2010 |
6656 |
404.25 |
Nov 26 2010 |
6660 |
404.25 |
Nov 19 2010 |
7519 |
418.4 |
Nov 12 2010 |
7994 |
427.78 |
Nov 04 2010 |
7949 |
427.79 |
Oct 28 2010 |
8066 |
433.42 |
Oct 22 2010 |
8192 |
436.39 |
Oct 14 2010 |
8423 |
441.72 |
Oct 05 2010 |
8553 |
452.05 |
Sep 29 2010 |
8736 |
452.05 |
Sep 24 2010 |
8811 |
458.03 |
Sep 17 2010 |
8014 |
450.31 |
Sep 10 2010 |
7873 |
450.31 |
Aug 15 2010 |
7043 |
454.51 |
Jan 29 2010 |
7885 |
450.31 |
Jan 15 2010 |
7833 |
450.31 |
Jan 08 2010 |
7704 |
450.31 |
Dec 18 2009 |
7377 |
450.31 |
Dec 09 2009 |
7339 |
451.54 |
Dec 04 2009 |
7804 |
462.55 |
Nov 27 2009 |
7764 |
462.55 |
Nov 20 2009 |
7447 |
462.55 |
Nov 13 2009 |
6862 |
459.66 |
Nov 06 2009 |
7027 |
464.02 |
Oct 30 2009 |
6983 |
443.84 |
Oct 23 2009 |
6455 |
439.79 |
Oct 16 2009 |
6772 |
447.95 |
Oct 09 2009 |
6718 |
447.95 |
Oct 02 2009 |
6622 |
451.6 |
Sep 25 2009 |
6904 |
463.37 |
Sep 18 2009 |
6776 |
463.43 |
Sep 11 2009 |
6714 |
463.43 |
Jan 30 2009 |
6543 |
462.95 |
Jan 09 2009 |
6069 |
462.95 |
Dec 18 2008 |
5862 |
462.95 |
Dec 12 2008 |
5876 |
462.95 |
Dec 05 2008 |
6499 |
476.88 |
Nov 28 2008 |
6346 |
477.4 |
Nov 21 2008 |
6316 |
477.4 |
Nov 14 2008 |
7122 |
503.45 |
Nov 07 2008 |
7522 |
516.73 |
Oct 31 2008 |
7037 |
516.73 |
Oct 24 2008 |
7197 |
525.77 |
Oct 17 2008 |
5896 |
505.93 |
Oct 10 2008 |
5985 |
515.27 |
Oct 03 2008 |
5749 |
524.99 |
Sep 26 2008 |
4657 |
495.96 |
Sep 19 2008 |
4820 |
503.69 |
Feb 01 2008 |
4620 |
503.69 |
Dec 12 2007 |
4516 |
503.69 |
Dec 07 2007 |
4483 |
503.69 |
Nov 30 2007 |
5032 |
535.87 |
Nov 23 2007 |
4347 |
503.69 |
Nov 16 2007 |
4295 |
494.82 |
Nov 09 2007 |
4417 |
502.25 |
Nov 02 2007 |
4396 |
507.83 |
Oct 26 2007 |
4313 |
507.83 |
Oct 19 2007 |
4939 |
547.94 |
Oct 12 2007 |
4482 |
527.36 |
Oct 05 2007 |
4117 |
527.36 |
Sep 28 2007 |
4029 |
524.64 |
Sep 21 2007 |
3831 |
530.84 |
Sep 14 2007 |
3710 |
530.84 |
Aug 24 2007 |
3618 |
530.84 |
Dec 14 2006 |
3376 |
530.84 |
Dec 08 2006 |
3348 |
530.84 |
Dec 01 2006 |
3265 |
530.84 |
Nov 24 2006 |
3193 |
530.84 |
Nov 17 2006 |
2908 |
530.84 |
Nov 10 2006 |
2795 |
530.84 |
Nov 03 2006 |
2578 |
530.84 |
Oct 27 2006 |
2381 |
530.84 |
Oct 20 2006 |
1997 |
511.77 |
Oct 13 2006 |
1730 |
524.56 |
Oct 06 2006 |
1394 |
524.56 |
Sep 29 2006 |
899 |
532.64 |