| Dec 15 2015 |
32710 |
666.33 |
| Dec 08 2015 |
33079 |
666.33 |
| Dec 01 2015 |
33154 |
664.71 |
| Nov 24 2015 |
32877 |
664.71 |
| Nov 17 2015 |
31004 |
637.99 |
| Nov 10 2015 |
31706 |
647.13 |
| Nov 03 2015 |
31878 |
647.13 |
| Oct 27 2015 |
32060 |
647.13 |
| Oct 20 2015 |
32128 |
647.13 |
| Oct 13 2015 |
31460 |
647.13 |
| Oct 06 2015 |
30711 |
638.02 |
| Sep 29 2015 |
30599 |
638.02 |
| Sep 22 2015 |
3828 |
604.73 |
| Sep 15 2015 |
27369 |
604.73 |
| Sep 14 2015 |
26892 |
604.73 |
| Sep 07 2015 |
26792 |
604.73 |
| Aug 31 2015 |
26887 |
604.73 |
| Aug 24 2015 |
26776 |
604.73 |
| Aug 17 2015 |
26824 |
604.73 |
| Aug 10 2015 |
26846 |
604.73 |
| Aug 03 2015 |
26846 |
604.73 |
| Jul 27 2015 |
26846 |
604.73 |
| Jul 20 2015 |
26845 |
604.73 |
| Jul 13 2015 |
26846 |
604.73 |
| Jul 06 2015 |
26846 |
604.73 |
| Jun 29 2015 |
26846 |
604.73 |
| Jun 22 2015 |
26846 |
604.73 |
| Jun 15 2015 |
26846 |
604.73 |
| Jun 08 2015 |
27040 |
604.73 |
| Jun 01 2015 |
27040 |
604.73 |
| May 25 2015 |
27040 |
604.73 |
| May 18 2015 |
27040 |
604.73 |
| May 11 2015 |
27040 |
604.73 |
| May 04 2015 |
27040 |
604.73 |
| Apr 27 2015 |
27010 |
604.73 |
| Apr 20 2015 |
26993 |
604.73 |
| Apr 13 2015 |
26992 |
604.73 |
| Apr 06 2015 |
27031 |
604.73 |
| Mar 30 2015 |
27031 |
604.73 |
| Mar 23 2015 |
27055 |
604.73 |
| Mar 16 2015 |
27025 |
604.73 |
| Mar 09 2015 |
27024 |
604.73 |
| Mar 02 2015 |
27003 |
604.73 |
| Feb 23 2015 |
26820 |
604.73 |
| Feb 16 2015 |
26789 |
604.73 |
| Feb 09 2015 |
26799 |
604.73 |
| Feb 02 2015 |
26809 |
604.73 |
| Jan 26 2015 |
26789 |
604.73 |
| Jan 19 2015 |
26764 |
604.73 |
| Jan 12 2015 |
26622 |
604.73 |
| Jan 05 2015 |
26954 |
604.73 |
| Dec 29 2014 |
26955 |
604.73 |
| Dec 22 2014 |
27171 |
606.37 |
| Dec 15 2014 |
26781 |
606.37 |
| Dec 08 2014 |
27062 |
606.37 |
| Dec 01 2014 |
26061 |
592.19 |
| Nov 24 2014 |
26098 |
592.19 |
| Nov 17 2014 |
26566 |
594.73 |
| Nov 10 2014 |
23304 |
554.83 |
| Nov 03 2014 |
23239 |
554.83 |
| Oct 27 2014 |
25971 |
585.66 |
| Oct 20 2014 |
26147 |
585.66 |
| Oct 13 2014 |
25282 |
577.02 |
| Oct 06 2014 |
24905 |
577.69 |
| Sep 29 2014 |
30341 |
647.33 |
| Sep 22 2014 |
26813 |
596.68 |
| Sep 15 2014 |
26513 |
596.68 |
| Sep 08 2014 |
29787 |
647.33 |
| Sep 01 2014 |
29913 |
647.33 |
| Aug 25 2014 |
29964 |
647.33 |
| Aug 18 2014 |
29980 |
647.33 |
| Aug 11 2014 |
29979 |
647.33 |
| Aug 04 2014 |
29979 |
647.33 |
| Jul 28 2014 |
29979 |
647.33 |
| Jul 21 2014 |
29997 |
647.33 |
| Jul 14 2014 |
29998 |
647.33 |
| Jul 07 2014 |
29998 |
647.33 |
| Jun 30 2014 |
29998 |
647.33 |
| Jun 23 2014 |
29998 |
647.33 |
| Jun 16 2014 |
29998 |
647.33 |
| Jun 09 2014 |
29998 |
647.33 |
| Jun 02 2014 |
29998 |
647.33 |
| May 26 2014 |
29998 |
647.33 |
| May 19 2014 |
29998 |
647.33 |
| May 12 2014 |
29999 |
647.33 |
| May 05 2014 |
29999 |
647.33 |
| Apr 28 2014 |
30000 |
647.33 |
| Apr 21 2014 |
30000 |
647.33 |
| Apr 14 2014 |
30010 |
647.33 |
| Apr 07 2014 |
30010 |
647.33 |
| Mar 31 2014 |
30011 |
647.33 |
| Mar 24 2014 |
30011 |
647.33 |
| Mar 17 2014 |
30011 |
647.33 |
| Mar 10 2014 |
30010 |
647.33 |
| Mar 03 2014 |
30010 |
647.33 |
| Feb 24 2014 |
30004 |
647.33 |
| Feb 17 2014 |
30025 |
647.33 |
| Feb 10 2014 |
30023 |
647.33 |
| Feb 03 2014 |
30020 |
647.33 |
| Jan 27 2014 |
30081 |
647.33 |
| Jan 20 2014 |
30014 |
647.33 |
| Jan 13 2014 |
29839 |
647.33 |
| Jan 06 2014 |
29773 |
647.33 |
| Dec 30 2013 |
29957 |
647.33 |
| Dec 23 2013 |
29748 |
647.33 |
| Dec 16 2013 |
29490 |
647.33 |
| Dec 09 2013 |
25758 |
594.52 |
| Dec 02 2013 |
26030 |
594.52 |
| Nov 25 2013 |
26469 |
594.52 |
| Nov 18 2013 |
26526 |
594.52 |
| Nov 11 2013 |
23590 |
559.61 |
| Nov 04 2013 |
23480 |
559.61 |
| Oct 28 2013 |
23250 |
559.61 |
| Oct 21 2013 |
22784 |
560.71 |
| Oct 14 2013 |
22811 |
560.71 |
| Oct 07 2013 |
22546 |
560.71 |
| Sep 30 2013 |
22400 |
560.71 |
| Sep 23 2013 |
19713 |
529 |
| Sep 16 2013 |
22073 |
560.71 |
| Sep 09 2013 |
20154 |
538.22 |
| Sep 02 2013 |
20294 |
538.22 |
| Aug 26 2013 |
20260 |
538.22 |
| Aug 19 2013 |
20281 |
538.22 |
| Aug 12 2013 |
20281 |
538.22 |
| Aug 05 2013 |
20283 |
538.22 |
| Jul 29 2013 |
20284 |
538.22 |
| Jul 22 2013 |
20331 |
538.22 |
| Jul 15 2013 |
20331 |
538.22 |
| Jul 08 2013 |
20331 |
538.22 |
| Jul 01 2013 |
20331 |
538.22 |
| Jun 24 2013 |
20332 |
538.22 |
| Jun 17 2013 |
20332 |
538.22 |
| Jun 10 2013 |
20332 |
538.22 |
| Jun 03 2013 |
20332 |
538.22 |
| May 27 2013 |
20332 |
538.22 |
| May 20 2013 |
20332 |
538.22 |
| May 13 2013 |
20332 |
538.22 |
| May 06 2013 |
20332 |
538.22 |
| Apr 29 2013 |
20332 |
538.22 |
| Apr 22 2013 |
20292 |
538.22 |
| Apr 15 2013 |
20299 |
538.22 |
| Apr 08 2013 |
20299 |
538.22 |
| Apr 01 2013 |
20299 |
538.22 |
| Mar 25 2013 |
20289 |
538.22 |
| Mar 18 2013 |
20289 |
538.22 |
| Mar 11 2013 |
20289 |
538.22 |
| Mar 04 2013 |
20289 |
538.22 |
| Feb 25 2013 |
20289 |
538.22 |
| Feb 18 2013 |
20292 |
538.22 |
| Feb 11 2013 |
20301 |
538.22 |
| Feb 04 2013 |
20267 |
538.22 |
| Jan 28 2013 |
20305 |
538.22 |
| Jan 21 2013 |
20323 |
538.22 |
| Jan 14 2013 |
20434 |
538.22 |
| Jan 07 2013 |
20383 |
538.22 |
| Dec 31 2012 |
20400 |
538.22 |
| Dec 24 2012 |
20409 |
538.22 |
| Dec 17 2012 |
20336 |
537.35 |
| Dec 10 2012 |
20124 |
537.35 |
| Dec 03 2012 |
20325 |
537.35 |
| Nov 26 2012 |
19575 |
528.84 |
| Nov 19 2012 |
17532 |
504.5 |
| Nov 12 2012 |
17611 |
504.5 |
| Nov 05 2012 |
17599 |
504.5 |
| Oct 29 2012 |
17746 |
504.5 |
| Oct 22 2012 |
17661 |
504.5 |
| Oct 15 2012 |
17488 |
504.5 |
| Oct 02 2012 |
14864 |
480.67 |
| Sep 26 2012 |
14856 |
480.67 |
| Sep 20 2012 |
14716 |
480.67 |
