| Sep 06 2019 |
30620 |
701.97 |
| Aug 30 2019 |
30768 |
701.97 |
| Aug 23 2019 |
30780 |
701.97 |
| Aug 16 2019 |
30469 |
701.97 |
| Aug 09 2019 |
30469 |
701.97 |
| Aug 02 2019 |
30484 |
701.97 |
| Jul 26 2019 |
30507 |
701.97 |
| Jul 19 2019 |
30522 |
701.97 |
| Jul 12 2019 |
30576 |
701.97 |
| Jul 05 2019 |
30591 |
701.97 |
| Jun 28 2019 |
30661 |
701.97 |
| Jun 21 2019 |
30695 |
701.97 |
| Jun 14 2019 |
30686 |
701.97 |
| Jun 07 2019 |
30651 |
701.97 |
| May 31 2019 |
30691 |
701.97 |
| May 24 2019 |
30694 |
701.97 |
| May 17 2019 |
30744 |
701.97 |
| May 10 2019 |
30734 |
701.97 |
| May 03 2019 |
30767 |
701.97 |
| Apr 26 2019 |
30760 |
701.97 |
| Apr 19 2019 |
30774 |
701.97 |
| Apr 12 2019 |
30787 |
701.97 |
| Apr 05 2019 |
30787 |
701.97 |
| Mar 29 2019 |
30788 |
701.97 |
| Mar 22 2019 |
30767 |
701.97 |
| Mar 15 2019 |
30779 |
701.97 |
| Mar 08 2019 |
30663 |
701.97 |
| Mar 01 2019 |
30671 |
701.97 |
| Feb 22 2019 |
30661 |
701.97 |
| Feb 15 2019 |
30667 |
701.97 |
| Feb 08 2019 |
30620 |
701.97 |
| Feb 01 2019 |
30647 |
701.97 |
| Jan 25 2019 |
30660 |
701.97 |
| Jan 18 2019 |
30125 |
701.97 |
| Jan 11 2019 |
30887 |
701.97 |
| Jan 04 2019 |
31077 |
701.97 |
| Dec 28 2018 |
30975 |
701.97 |
| Dec 21 2018 |
30755 |
701.97 |
| Dec 14 2018 |
31022 |
701.97 |
| Dec 07 2018 |
31416 |
701.97 |
| Nov 30 2018 |
31922 |
701.97 |
| Nov 23 2018 |
32298 |
701.97 |
| Nov 16 2018 |
33121 |
701.97 |
| Nov 09 2018 |
33410 |
701.97 |
| Nov 02 2018 |
33683 |
701.97 |
| Oct 26 2018 |
33636 |
701.97 |
| Oct 19 2018 |
32921 |
673.55 |
| Oct 12 2018 |
32706 |
673.55 |
| Oct 05 2018 |
32477 |
673.55 |
| Sep 28 2018 |
32352 |
667.54 |
| Sep 21 2018 |
33322 |
690.91 |
| Sep 14 2018 |
32835 |
690.91 |
| Sep 07 2018 |
31646 |
665.42 |
| Aug 31 2018 |
31329 |
665.42 |
| Aug 24 2018 |
31230 |
665.42 |
| Aug 17 2018 |
31224 |
665.42 |
| Aug 10 2018 |
31244 |
665.42 |
| Aug 03 2018 |
31280 |
665.42 |
| Jul 27 2018 |
31297 |
665.42 |
| Jul 20 2018 |
31329 |
665.42 |
| Jul 13 2018 |
31331 |
665.42 |
| Jul 06 2018 |
31305 |
665.42 |
| Jun 29 2018 |
31392 |
665.42 |
| Jun 22 2018 |
31392 |
665.42 |
| Jun 15 2018 |
31413 |
665.42 |
| Jun 08 2018 |
31456 |
665.42 |
| Jun 01 2018 |
31431 |
665.42 |
| May 25 2018 |
31467 |
665.42 |
| May 18 2018 |
31404 |
665.42 |
| May 11 2018 |
31434 |
665.42 |
| May 04 2018 |
31556 |
665.42 |
| Apr 27 2018 |
31541 |
665.42 |
| Apr 20 2018 |
31615 |
665.42 |
| Apr 13 2018 |
31606 |
665.42 |
| Apr 06 2018 |
31606 |
665.42 |
| Mar 30 2018 |
31604 |
665.42 |
| Mar 23 2018 |
31604 |
665.42 |
| Mar 16 2018 |
31585 |
665.42 |
| Mar 09 2018 |
31585 |
665.42 |
| Mar 02 2018 |
31593 |
665.42 |
| Feb 23 2018 |
31586 |
665.42 |
| Feb 16 2018 |
31603 |
665.42 |
| Feb 09 2018 |
31592 |
665.42 |
| Feb 02 2018 |
31620 |
665.42 |
| Jan 26 2018 |
31652 |
665.42 |
| Jan 19 2018 |
31531 |
665.42 |
| Jan 12 2018 |
31050 |
665.42 |
| Jan 05 2018 |
31216 |
665.42 |
| Dec 29 2017 |
31321 |
665.42 |
| Dec 22 2017 |
31311 |
665.42 |
| Dec 15 2017 |
31342 |
665.42 |
| Dec 08 2017 |
31799 |
665.42 |
| Dec 01 2017 |
32217 |
667.47 |
| Nov 24 2017 |
32223 |
667.47 |
| Nov 17 2017 |
32622 |
667.47 |
| Nov 10 2017 |
33540 |
667.47 |
| Nov 03 2017 |
33777 |
667.47 |
| Oct 27 2017 |
33002 |
646.69 |
| Oct 20 2017 |
34167 |
669.87 |
| Oct 13 2017 |
33825 |
669.87 |
| Oct 06 2017 |
33513 |
669.87 |
| Sep 29 2017 |
33715 |
673.46 |
| Sep 22 2017 |
31994 |
644.27 |
| Sep 15 2017 |
31963 |
644.27 |
| Sep 08 2017 |
31799 |
648.97 |
| Sep 01 2017 |
31824 |
648.97 |
| Aug 25 2017 |
31799 |
648.97 |
| Aug 18 2017 |
31826 |
648.97 |
| Aug 11 2017 |
31655 |
648.97 |
| Aug 04 2017 |
31681 |
648.97 |
| Jul 28 2017 |
31678 |
648.97 |
| Jul 21 2017 |
31716 |
648.97 |
| Jul 14 2017 |
31706 |
648.97 |
| Jul 07 2017 |
31699 |
648.97 |
| Jun 30 2017 |
31709 |
648.97 |
| Jun 23 2017 |
31708 |
648.97 |
| Jun 16 2017 |
31720 |
648.97 |
| Jun 09 2017 |
31690 |
648.97 |
| Jun 02 2017 |
31694 |
648.97 |
| May 26 2017 |
31456 |
648.97 |
| May 19 2017 |
31503 |
648.97 |
| May 12 2017 |
31440 |
648.97 |
| May 05 2017 |
31316 |
648.97 |
| Apr 28 2017 |
31268 |
648.97 |
| Apr 21 2017 |
31235 |
648.97 |
| Apr 14 2017 |
31289 |
648.97 |
| Apr 07 2017 |
31290 |
648.97 |
| Mar 31 2017 |
31289 |
648.97 |
| Mar 24 2017 |
31291 |
648.97 |
| Mar 17 2017 |
31286 |
648.97 |
| Mar 10 2017 |
31307 |
648.97 |
| Mar 03 2017 |
31307 |
648.97 |
| Feb 24 2017 |
31312 |
648.97 |
| Feb 17 2017 |
31332 |
648.97 |
| Feb 10 2017 |
31359 |
648.97 |
| Feb 03 2017 |
31357 |
648.97 |
| Jan 27 2017 |
31315 |
648.97 |
| Jan 20 2017 |
31332 |
648.97 |
| Jan 13 2017 |
31376 |
648.97 |
| Jan 06 2017 |
31740 |
648.97 |
| Dec 30 2016 |
31833 |
648.97 |
| Dec 23 2016 |
31826 |
648.97 |
| Dec 16 2016 |
31866 |
648.97 |
| Dec 09 2016 |
32112 |
648.97 |
| Dec 02 2016 |
32024 |
635.61 |
| Nov 25 2016 |
31894 |
635.61 |
| Nov 18 2016 |
32540 |
635.61 |
| Nov 11 2016 |
33138 |
635.61 |
| Nov 04 2016 |
33362 |
635.61 |
| Oct 28 2016 |
31742 |
614.11 |
| Oct 21 2016 |
31900 |
614.11 |
| Oct 14 2016 |
36865 |
692.15 |
| Oct 07 2016 |
36633 |
692.15 |
| Sep 30 2016 |
36555 |
692.15 |
| Sep 23 2016 |
35973 |
692.15 |
| Sep 16 2016 |
34910 |
680.64 |
| Sep 09 2016 |
35227 |
713.91 |
| Sep 02 2016 |
35092 |
713.91 |
| Aug 26 2016 |
35138 |
713.91 |
| Aug 19 2016 |
34547 |
713.91 |
| Aug 12 2016 |
34538 |
713.91 |
| Aug 05 2016 |
34559 |
713.91 |
| Jul 29 2016 |
34561 |
713.91 |
| Jul 22 2016 |
34528 |
713.91 |
| Jun 28 2016 |
34530 |
713.91 |
| Jun 21 2016 |
34617 |
713.91 |
| Jun 14 2016 |
34617 |
713.91 |
| Jun 07 2016 |
34619 |
713.91 |
| May 31 2016 |
34626 |
713.91 |
| May 24 2016 |
34626 |
713.91 |
| May 17 2016 |
34597 |
713.91 |
| May 10 2016 |
34598 |
713.91 |
| May 03 2016 |
34604 |
713.91 |
| Apr 26 2016 |
34599 |
713.91 |
| Apr 19 2016 |
34543 |
713.91 |
| Apr 12 2016 |
34620 |
713.91 |
| Apr 05 2016 |
34620 |
713.91 |
| Mar 29 2016 |
34620 |
713.91 |
| Mar 22 2016 |
34597 |
713.91 |
| Mar 15 2016 |
34598 |
713.91 |
| Mar 08 2016 |
34622 |
713.91 |
| Mar 01 2016 |
34617 |
713.91 |
| Feb 23 2016 |
34611 |
713.91 |
| Feb 16 2016 |
34522 |
713.91 |
| Feb 09 2016 |
34522 |
713.91 |
| Feb 02 2016 |
34454 |
713.91 |
| Jan 26 2016 |
34502 |
713.91 |
| Jan 19 2016 |
34517 |
713.91 |
| Jan 12 2016 |
34115 |
713.91 |
| Jan 05 2016 |
34618 |
713.91 |
| Dec 29 2015 |
34660 |
713.91 |
| Dec 22 2015 |
34415 |
713.91 |
| Dec 15 2015 |
34268 |
713.91 |
| Dec 08 2015 |
33806 |
683.23 |
| Dec 01 2015 |
32627 |
654.03 |
| Nov 24 2015 |
32286 |
652.87 |
| Nov 17 2015 |
31259 |
641.67 |
| Nov 10 2015 |
29410 |
615.54 |
| Nov 03 2015 |
29539 |
615.54 |
| Oct 27 2015 |
28649 |
603.14 |
| Oct 20 2015 |
28243 |
598.69 |
| Oct 13 2015 |
27310 |
595.88 |
| Oct 06 2015 |
27291 |
595.88 |
| Sep 29 2015 |
27257 |
595.88 |
| Sep 22 2015 |
32233 |
595.88 |
| Sep 15 2015 |
10132 |
595.88 |
| Sep 14 2015 |
26199 |
595.88 |
| Sep 07 2015 |
26096 |
595.88 |
| Aug 31 2015 |
26183 |
595.88 |
| Aug 24 2015 |
26084 |
595.88 |
| Aug 17 2015 |
26134 |
595.88 |
| Aug 10 2015 |
26153 |
595.88 |
| Aug 03 2015 |
26153 |
595.88 |
| Jul 27 2015 |
26153 |
595.88 |
| Jul 20 2015 |
26152 |
595.88 |
| Jul 13 2015 |
26153 |
595.88 |
| Jul 06 2015 |
26153 |
595.88 |
| Jun 29 2015 |
26153 |
595.88 |
| Jun 22 2015 |
26153 |
595.88 |
| Jun 15 2015 |
26153 |
595.88 |
| Jun 08 2015 |
26342 |
595.88 |
| Jun 01 2015 |
26342 |
595.88 |
| May 25 2015 |
26342 |
595.88 |
| May 18 2015 |
26342 |
595.88 |
| May 11 2015 |
26342 |
595.88 |
| May 04 2015 |
26342 |
595.88 |
| Apr 27 2015 |
26312 |
595.88 |
| Apr 20 2015 |
26295 |
595.88 |
| Apr 13 2015 |
26294 |
595.88 |
| Apr 06 2015 |
26334 |
595.88 |
| Mar 30 2015 |
26334 |
595.88 |
| Mar 23 2015 |
26356 |
595.88 |
| Mar 16 2015 |
26329 |
595.88 |
| Mar 09 2015 |
26328 |
595.88 |
| Mar 02 2015 |
26307 |
595.88 |
| Feb 23 2015 |
26127 |
595.88 |
| Feb 16 2015 |
26098 |
595.88 |
| Feb 09 2015 |
26108 |
595.88 |
| Feb 02 2015 |
26116 |
595.88 |
| Jan 26 2015 |
26098 |
595.88 |
| Jan 19 2015 |
26070 |
595.88 |
| Jan 12 2015 |
25927 |
595.88 |
| Jan 05 2015 |
26249 |
595.88 |
| Dec 29 2014 |
26256 |
595.88 |
| Dec 22 2014 |
26315 |
595.88 |
| Dec 15 2014 |
25551 |
591.51 |
| Dec 08 2014 |
25842 |
591.51 |
| Dec 01 2014 |
25979 |
591.25 |
| Nov 24 2014 |
26013 |
591.25 |
| Nov 17 2014 |
26256 |
591.25 |
| Nov 10 2014 |
27188 |
599.59 |
| Nov 03 2014 |
27633 |
605.65 |
| Oct 27 2014 |
27143 |
599.9 |
| Oct 20 2014 |
28332 |
612.72 |
| Oct 13 2014 |
28698 |
618.22 |
| Oct 06 2014 |
29536 |
637.74 |
| Sep 29 2014 |
32185 |
686.73 |
| Sep 22 2014 |
30029 |
640.07 |
| Sep 15 2014 |
29695 |
640.07 |
| Sep 08 2014 |
31797 |
695.89 |
| Sep 01 2014 |
31909 |
695.89 |
| Aug 25 2014 |
31966 |
695.89 |
| Aug 18 2014 |
31985 |
695.89 |
| Aug 11 2014 |
31984 |
695.89 |
| Aug 04 2014 |
31984 |
695.89 |
| Jul 28 2014 |
31984 |
695.89 |
| Jul 21 2014 |
32002 |
695.89 |
| Jul 14 2014 |
32003 |
695.89 |
| Jul 07 2014 |
32003 |
695.89 |
| Jun 30 2014 |
32003 |
695.89 |
| Jun 23 2014 |
32003 |
695.89 |
| Jun 16 2014 |
32003 |
695.89 |
| Jun 09 2014 |
32003 |
695.89 |
| Jun 02 2014 |
32003 |
695.89 |
| May 26 2014 |
32003 |
695.89 |
| May 19 2014 |
32003 |
695.89 |
| May 12 2014 |
32004 |
695.89 |
| May 05 2014 |
32004 |
695.89 |
| Apr 28 2014 |
32005 |
695.89 |
| Apr 21 2014 |
32005 |
695.89 |
| Apr 14 2014 |
32008 |
695.89 |
| Apr 07 2014 |
32008 |
695.89 |
| Mar 31 2014 |
32009 |
695.89 |
| Mar 24 2014 |
32009 |
695.89 |
| Mar 17 2014 |
32009 |
695.89 |
| Mar 10 2014 |
32008 |
695.89 |
| Mar 03 2014 |
32008 |
695.89 |
| Feb 24 2014 |
32002 |
695.89 |
| Feb 17 2014 |
32023 |
695.89 |
| Feb 10 2014 |
32021 |
695.89 |
| Feb 03 2014 |
32018 |
695.89 |
| Jan 27 2014 |
32073 |
695.89 |
| Jan 20 2014 |
32000 |
695.89 |
| Jan 13 2014 |
31823 |
695.89 |
| Jan 06 2014 |
31760 |
695.89 |
| Dec 30 2013 |
31953 |
695.89 |
| Dec 23 2013 |
31662 |
692.99 |
| Dec 16 2013 |
31382 |
692.99 |
| Dec 09 2013 |
31628 |
702.22 |
| Dec 02 2013 |
31963 |
702.22 |
| Nov 25 2013 |
32458 |
701.73 |
| Nov 18 2013 |
32444 |
702.24 |
| Nov 11 2013 |
32651 |
707.59 |
| Nov 04 2013 |
32542 |
707.59 |
| Oct 28 2013 |
32268 |
713.96 |
| Oct 21 2013 |
31470 |
713.96 |
| Oct 14 2013 |
31488 |
710.69 |
| Oct 07 2013 |
31102 |
717.73 |
| Sep 30 2013 |
30329 |
690 |
| Sep 23 2013 |
30268 |
690 |
