| Nov 25 2013 |
30377 |
648.65 |
| Nov 18 2013 |
30371 |
648.65 |
| Nov 11 2013 |
30471 |
648.65 |
| Nov 04 2013 |
30363 |
648.65 |
| Oct 28 2013 |
30020 |
648.65 |
| Oct 21 2013 |
29301 |
648.65 |
| Oct 14 2013 |
29316 |
648.65 |
| Oct 07 2013 |
28867 |
648.65 |
| Sep 30 2013 |
28656 |
648.65 |
| Sep 23 2013 |
28631 |
648.65 |
| Sep 16 2013 |
28232 |
648.65 |
| Sep 09 2013 |
26696 |
624.32 |
| Sep 02 2013 |
26895 |
624.32 |
| Aug 26 2013 |
26829 |
624.32 |
| Aug 19 2013 |
26853 |
624.32 |
| Aug 12 2013 |
26853 |
624.32 |
| Aug 05 2013 |
26855 |
624.32 |
| Jul 29 2013 |
26856 |
624.32 |
| Jul 22 2013 |
26901 |
624.32 |
| Jul 15 2013 |
26901 |
624.32 |
| Jul 08 2013 |
26902 |
624.32 |
| Jul 01 2013 |
26902 |
624.32 |
| Jun 24 2013 |
26903 |
624.32 |
| Jun 17 2013 |
26903 |
624.32 |
| Jun 10 2013 |
26903 |
624.32 |
| Jun 03 2013 |
26903 |
624.32 |
| May 27 2013 |
26903 |
624.32 |
| May 20 2013 |
26903 |
624.32 |
| May 13 2013 |
26903 |
624.32 |
| May 06 2013 |
26903 |
624.32 |
| Apr 29 2013 |
26903 |
624.32 |
| Apr 22 2013 |
26865 |
624.32 |
| Apr 15 2013 |
26873 |
624.32 |
| Apr 08 2013 |
26873 |
624.32 |
| Apr 01 2013 |
26873 |
624.32 |
| Mar 25 2013 |
26858 |
624.32 |
| Mar 18 2013 |
26858 |
624.32 |
| Mar 11 2013 |
26858 |
624.32 |
| Mar 04 2013 |
26858 |
624.32 |
| Feb 25 2013 |
26858 |
624.32 |
| Feb 18 2013 |
26856 |
624.32 |
| Feb 11 2013 |
26865 |
624.32 |
| Feb 04 2013 |
26829 |
624.32 |
| Jan 28 2013 |
26886 |
624.32 |
| Jan 21 2013 |
26898 |
624.32 |
| Jan 14 2013 |
27015 |
624.32 |
| Jan 07 2013 |
26969 |
624.32 |
| Dec 31 2012 |
26953 |
624.32 |
| Dec 24 2012 |
26963 |
624.32 |
| Dec 17 2012 |
26946 |
624.32 |
| Dec 10 2012 |
26700 |
624.32 |
| Dec 03 2012 |
25173 |
600 |
| Nov 26 2012 |
25066 |
600 |
| Nov 19 2012 |
25149 |
600 |
| Nov 12 2012 |
25286 |
600 |
| Nov 05 2012 |
25293 |
600 |
| Oct 29 2012 |
25470 |
600 |
| Oct 22 2012 |
25222 |
600 |
| Oct 15 2012 |
24994 |
600 |
| Oct 02 2012 |
24053 |
600 |
| Sep 26 2012 |
24031 |
600 |
| Sep 20 2012 |
23703 |
600 |
