| Dec 15 2015 |
22328 |
535.85 |
| Dec 08 2015 |
22669 |
535.85 |
| Dec 01 2015 |
25484 |
564.23 |
| Nov 24 2015 |
25244 |
564.23 |
| Nov 17 2015 |
27794 |
596.86 |
| Nov 10 2015 |
27732 |
595.33 |
| Nov 03 2015 |
28634 |
604.47 |
| Oct 27 2015 |
28752 |
604.47 |
| Oct 20 2015 |
26386 |
577.16 |
| Oct 13 2015 |
24869 |
568.05 |
| Oct 06 2015 |
24871 |
568.05 |
| Sep 29 2015 |
24822 |
568.05 |
| Sep 22 2015 |
32159 |
567.64 |
| Sep 15 2015 |
10053 |
567.64 |
| Sep 14 2015 |
23830 |
567.64 |
| Sep 07 2015 |
23757 |
567.64 |
| Aug 31 2015 |
23822 |
567.64 |
| Aug 24 2015 |
23732 |
567.64 |
| Aug 17 2015 |
23772 |
567.64 |
| Aug 10 2015 |
23788 |
567.64 |
| Aug 03 2015 |
23787 |
567.64 |
| Jul 27 2015 |
23787 |
567.64 |
| Jul 20 2015 |
23786 |
567.64 |
| Jul 13 2015 |
23786 |
567.64 |
| Jul 06 2015 |
23786 |
567.64 |
| Jun 29 2015 |
23786 |
567.64 |
| Jun 22 2015 |
23786 |
567.64 |
| Jun 15 2015 |
23786 |
567.64 |
| Jun 08 2015 |
23956 |
567.64 |
| Jun 01 2015 |
23956 |
567.64 |
| May 25 2015 |
23956 |
567.64 |
| May 18 2015 |
23956 |
567.64 |
| May 11 2015 |
23956 |
567.64 |
| May 04 2015 |
23956 |
567.64 |
| Apr 27 2015 |
23927 |
567.64 |
| Apr 20 2015 |
23910 |
567.64 |
| Apr 13 2015 |
23909 |
567.64 |
| Apr 06 2015 |
23948 |
567.64 |
| Mar 30 2015 |
23948 |
567.64 |
| Mar 23 2015 |
23967 |
567.64 |
| Mar 16 2015 |
23947 |
567.64 |
| Mar 09 2015 |
23946 |
567.64 |
| Mar 02 2015 |
23935 |
567.64 |
| Feb 23 2015 |
23771 |
567.64 |
| Feb 16 2015 |
23741 |
567.64 |
| Feb 09 2015 |
23751 |
567.64 |
| Feb 02 2015 |
23758 |
567.64 |
| Jan 26 2015 |
23741 |
567.64 |
| Jan 19 2015 |
23714 |
567.64 |
| Jan 12 2015 |
23573 |
567.64 |
| Jan 05 2015 |
23898 |
567.64 |
| Dec 29 2014 |
23908 |
567.64 |
| Dec 22 2014 |
24975 |
579.57 |
| Dec 15 2014 |
24601 |
579.57 |
| Dec 08 2014 |
24880 |
579.57 |
| Dec 01 2014 |
25838 |
589.24 |
| Nov 24 2014 |
25876 |
589.24 |
| Nov 17 2014 |
26116 |
589.24 |
| Nov 10 2014 |
27464 |
602.67 |
| Nov 03 2014 |
26561 |
593.08 |
| Oct 27 2014 |
28405 |
615.59 |
| Oct 20 2014 |
29201 |
623.52 |
| Oct 13 2014 |
31423 |
659.65 |
| Oct 06 2014 |
28740 |
625.66 |
| Sep 23 2013 |
24464 |
588.05 |
| Sep 16 2013 |
24152 |
588.05 |
| Sep 09 2013 |
26352 |
619.57 |
| Sep 02 2013 |
26542 |
619.57 |
| Aug 26 2013 |
26484 |
619.57 |
| Aug 19 2013 |
26507 |
619.57 |
| Aug 12 2013 |
26507 |
619.57 |
| Aug 05 2013 |
26509 |
619.57 |
| Jul 29 2013 |
26510 |
619.57 |
| Jul 22 2013 |
26555 |
619.57 |
| Jul 15 2013 |
26555 |
619.57 |
| Jul 08 2013 |
26556 |
619.57 |
| Jul 01 2013 |
26556 |
619.57 |
| Jun 24 2013 |
26557 |
619.57 |
| Jun 17 2013 |
26557 |
619.57 |
| Jun 10 2013 |
26557 |
619.57 |
| Jun 03 2013 |
26557 |
619.57 |
| May 27 2013 |
26557 |
619.57 |
| May 20 2013 |
26557 |
619.57 |
| May 13 2013 |
26557 |
619.57 |
| May 06 2013 |
26557 |
619.57 |
| Apr 29 2013 |
26557 |
619.57 |
| Apr 22 2013 |
26520 |
619.57 |
| Apr 15 2013 |
26528 |
619.57 |
| Apr 08 2013 |
26528 |
619.57 |
| Apr 01 2013 |
26528 |
619.57 |
| Mar 25 2013 |
26513 |
619.57 |
| Mar 18 2013 |
26513 |
619.57 |
| Mar 11 2013 |
26513 |
619.57 |
| Mar 04 2013 |
26513 |
619.57 |
| Feb 25 2013 |
26513 |
619.57 |
| Feb 18 2013 |
26511 |
619.57 |
| Feb 11 2013 |
26520 |
619.57 |
| Feb 04 2013 |
26485 |
619.57 |
| Jan 28 2013 |
26540 |
619.57 |
| Jan 21 2013 |
26550 |
619.57 |
| Jan 14 2013 |
26668 |
619.57 |
| Jan 07 2013 |
26621 |
619.57 |
| Dec 31 2012 |
26601 |
619.57 |
| Dec 24 2012 |
26611 |
619.57 |
| Dec 17 2012 |
26597 |
619.57 |
| Dec 10 2012 |
26346 |
619.57 |
| Dec 03 2012 |
26606 |
619.57 |
| Nov 26 2012 |
26478 |
619.57 |
| Nov 19 2012 |
26509 |
619.57 |
| Nov 12 2012 |
26682 |
619.57 |
| Nov 05 2012 |
26684 |
619.57 |
| Oct 29 2012 |
26885 |
619.57 |
| Oct 22 2012 |
26612 |
619.57 |
| Oct 15 2012 |
26355 |
619.57 |
| Oct 02 2012 |
25314 |
619.57 |
| Sep 26 2012 |
26300 |
635.34 |
| Sep 20 2012 |
25944 |
635.34 |
