| Nov 25 2013 |
11918 |
442.91 |
| Nov 18 2013 |
12027 |
442.91 |
| Nov 11 2013 |
11966 |
442.91 |
| Nov 04 2013 |
11880 |
442.91 |
| Oct 28 2013 |
15717 |
481.23 |
| Oct 21 2013 |
14899 |
476.17 |
| Oct 14 2013 |
14900 |
476.17 |
| Oct 07 2013 |
14792 |
476.17 |
| Sep 30 2013 |
14775 |
476.17 |
| Sep 23 2013 |
10170 |
429.09 |
| Sep 16 2013 |
10203 |
429.09 |
| Sep 09 2013 |
8545 |
409.43 |
| Sep 02 2013 |
8610 |
409.43 |
| Aug 26 2013 |
8585 |
409.43 |
| Aug 19 2013 |
8596 |
409.43 |
| Aug 12 2013 |
8594 |
409.43 |
| Aug 05 2013 |
8595 |
409.43 |
| Jul 29 2013 |
8596 |
409.43 |
| Jul 22 2013 |
8627 |
409.43 |
| Jul 15 2013 |
8627 |
409.43 |
| Jul 08 2013 |
8627 |
409.43 |
| Jul 01 2013 |
8627 |
409.43 |
| Jun 24 2013 |
8627 |
409.43 |
| Jun 17 2013 |
8627 |
409.43 |
| Jun 10 2013 |
8627 |
409.43 |
| Jun 03 2013 |
8627 |
409.43 |
| May 27 2013 |
8627 |
409.43 |
| May 20 2013 |
8627 |
409.43 |
| May 13 2013 |
8627 |
409.43 |
| May 06 2013 |
8627 |
409.43 |
| Apr 29 2013 |
8627 |
409.43 |
| Apr 22 2013 |
8609 |
409.43 |
| Apr 15 2013 |
8617 |
409.43 |
| Apr 08 2013 |
8617 |
409.43 |
| Apr 01 2013 |
8616 |
409.43 |
| Mar 25 2013 |
8618 |
409.43 |
| Mar 18 2013 |
8618 |
409.43 |
| Mar 11 2013 |
8618 |
409.43 |
| Mar 04 2013 |
8618 |
409.43 |
| Feb 25 2013 |
8618 |
409.43 |
| Feb 18 2013 |
8624 |
409.43 |
| Feb 11 2013 |
8632 |
409.43 |
| Feb 04 2013 |
8602 |
409.43 |
| Jan 28 2013 |
8650 |
409.43 |
| Jan 21 2013 |
8653 |
409.43 |
| Jan 14 2013 |
8731 |
409.43 |
| Jan 07 2013 |
8695 |
409.43 |
| Dec 31 2012 |
8704 |
409.43 |
| Dec 24 2012 |
8705 |
409.43 |
| Dec 17 2012 |
8720 |
409.43 |
| Dec 10 2012 |
8589 |
409.43 |
| Dec 03 2012 |
8741 |
409.43 |
| Nov 26 2012 |
8515 |
407.68 |
| Nov 19 2012 |
8571 |
407.68 |
| Nov 12 2012 |
8754 |
409.1 |
| Nov 05 2012 |
7627 |
395.54 |
| Oct 29 2012 |
9412 |
416.48 |
| Oct 22 2012 |
9435 |
416.48 |
| Oct 15 2012 |
9362 |
416.48 |
| Oct 02 2012 |
10785 |
434.78 |
| Sep 26 2012 |
9808 |
423.66 |
| Sep 20 2012 |
9747 |
423.66 |
| Sep 13 2012 |
4708 |
350.13 |
