| Nov 11 2021 |
7198 |
486.42 |
| Nov 04 2021 |
7192 |
486.42 |
| Oct 28 2021 |
6279 |
462.9 |
| Oct 21 2021 |
6515 |
462.9 |
| Oct 14 2021 |
6906 |
445.79 |
| Oct 07 2021 |
6863 |
445.79 |
| Sep 30 2021 |
6635 |
437.15 |
| Sep 23 2021 |
6484 |
429.45 |
| Sep 16 2021 |
6636 |
429.45 |
| Sep 09 2021 |
6738 |
429.45 |
| Sep 02 2021 |
6545 |
421.82 |
| Aug 26 2021 |
6556 |
421.82 |
| Aug 19 2021 |
6565 |
421.82 |
| Aug 12 2021 |
6581 |
421.82 |
| Aug 05 2021 |
6593 |
421.82 |
| Jul 29 2021 |
6597 |
421.82 |
| Jun 03 2021 |
7555 |
421.82 |
| Nov 13 2020 |
9995 |
486.42 |
| Nov 06 2020 |
10825 |
486.42 |
| Oct 30 2020 |
10288 |
462.9 |
| Oct 23 2020 |
11032 |
462.9 |
| Oct 16 2020 |
10415 |
445.79 |
| Oct 09 2020 |
10891 |
445.79 |
| Oct 02 2020 |
10616 |
437.15 |
| Sep 25 2020 |
10664 |
434.71 |
| Sep 18 2020 |
10552 |
429.45 |
| Sep 11 2020 |
10735 |
429.45 |
| Sep 04 2020 |
10307 |
421.82 |
| Aug 28 2020 |
10374 |
421.82 |
| Aug 21 2020 |
10415 |
421.82 |
| Aug 14 2020 |
10424 |
421.82 |
| Aug 07 2020 |
10518 |
421.82 |
| Jul 31 2020 |
10563 |
421.82 |
| Jul 24 2020 |
10563 |
421.82 |
| Jul 17 2020 |
10579 |
421.82 |
| Jul 10 2020 |
10605 |
421.82 |
| Jul 03 2020 |
10646 |
421.82 |
| Jun 26 2020 |
10646 |
421.82 |
| Jun 19 2020 |
10646 |
421.82 |
| Jun 12 2020 |
10652 |
421.82 |
| Jun 05 2020 |
10669 |
421.82 |
| May 29 2020 |
10683 |
421.82 |
| May 22 2020 |
10719 |
421.82 |
| May 15 2020 |
10719 |
421.82 |
| May 08 2020 |
10728 |
421.82 |
| May 01 2020 |
10733 |
421.82 |
| Apr 24 2020 |
10766 |
421.82 |
| Apr 17 2020 |
10766 |
421.82 |
| Apr 10 2020 |
10766 |
421.82 |
| Apr 03 2020 |
10766 |
421.82 |
| Mar 27 2020 |
10766 |
421.82 |
| Mar 20 2020 |
10774 |
421.82 |
| Mar 13 2020 |
10774 |
421.82 |
| Mar 06 2020 |
10774 |
421.82 |
| Feb 28 2020 |
10763 |
421.82 |
| Feb 21 2020 |
10808 |
421.82 |
| Feb 14 2020 |
10811 |
421.82 |
| Feb 07 2020 |
10830 |
421.82 |
| Jan 31 2020 |
10850 |
421.82 |
| Jan 24 2020 |
10516 |
421.82 |
| Jan 17 2020 |
10546 |
421.82 |
| Jan 10 2020 |
11101 |
421.82 |
| Jan 03 2020 |
11013 |
421.82 |
| Dec 27 2019 |
11023 |
421.82 |
| Dec 20 2019 |
11037 |
421.82 |
| Dec 13 2019 |
11090 |
421.82 |
| Dec 06 2019 |
10935 |
421.82 |
| Nov 29 2019 |
11176 |
421.82 |
| Nov 22 2019 |
11222 |
421.82 |
| Nov 15 2019 |
11245 |
421.15 |
| Nov 08 2019 |
11369 |
421.15 |
| Nov 01 2019 |
11367 |
421.15 |
| Oct 25 2019 |
11313 |
421.15 |
| Oct 18 2019 |
9989 |
409.41 |
| Oct 11 2019 |
10110 |
409.41 |
| Oct 04 2019 |
8489 |
389.38 |
| Sep 27 2019 |
8351 |
387.49 |
| Sep 20 2019 |
6703 |
367.77 |
| Sep 13 2019 |
6048 |
356.64 |
| Sep 06 2019 |
5802 |
355.32 |
| Aug 30 2019 |
5840 |
355.32 |
| Aug 23 2019 |
5871 |
355.32 |
| Aug 16 2019 |
5840 |
355.32 |
| Aug 09 2019 |
5840 |
355.32 |
| Aug 02 2019 |
5841 |
355.32 |
| Jul 26 2019 |
5840 |
355.32 |
| Jul 19 2019 |
5850 |
355.32 |
| Jul 12 2019 |
5862 |
355.32 |
| Jul 05 2019 |
5867 |
355.32 |
| Jun 28 2019 |
5877 |
355.32 |
| Jun 21 2019 |
5885 |
355.32 |
| Jun 14 2019 |
5875 |
355.32 |
| Jun 07 2019 |
5874 |
355.32 |
| May 31 2019 |
5884 |
355.32 |
| May 24 2019 |
5884 |
355.32 |
| May 17 2019 |
5898 |
355.32 |
| May 10 2019 |
5897 |
355.32 |
| May 03 2019 |
5906 |
355.32 |
| Apr 26 2019 |
5904 |
355.32 |
| Apr 19 2019 |
5906 |
355.32 |
| Apr 12 2019 |
5909 |
355.32 |
| Apr 05 2019 |
5909 |
355.32 |
| Mar 29 2019 |
5909 |
355.32 |
| Mar 22 2019 |
5907 |
355.32 |
| Mar 15 2019 |
5915 |
355.32 |
| Mar 08 2019 |
5902 |
355.32 |
| Mar 01 2019 |
5903 |
355.32 |
| Feb 22 2019 |
5898 |
355.32 |
| Feb 15 2019 |
5904 |
355.32 |
| Feb 08 2019 |
5893 |
355.32 |
| Feb 01 2019 |
5910 |
355.32 |
| Jan 25 2019 |
5906 |
355.32 |
| Jan 18 2019 |
5652 |
355.32 |
| Jan 11 2019 |
6003 |
355.32 |
| Jan 04 2019 |
6042 |
355.32 |
| Dec 28 2018 |
6058 |
355.32 |
| Dec 21 2018 |
6012 |
355.32 |
| Dec 14 2018 |
6005 |
355.32 |
| Dec 07 2018 |
6079 |
355.32 |
| Nov 30 2018 |
6236 |
356.67 |
| Nov 23 2018 |
6271 |
356.67 |
| Nov 16 2018 |
6348 |
356.67 |
| Nov 09 2018 |
6413 |
358.4 |
| Nov 02 2018 |
6428 |
358.4 |
| Oct 26 2018 |
6214 |
357.62 |
| Oct 19 2018 |
6265 |
357.62 |
| Oct 12 2018 |
6214 |
357.62 |
| Oct 05 2018 |
6846 |
369.44 |
| Sep 28 2018 |
7731 |
380.81 |
| Sep 21 2018 |
8798 |
394.3 |
| Sep 14 2018 |
8681 |
394.3 |
| Sep 07 2018 |
10184 |
412.15 |
| Aug 31 2018 |
10114 |
412.15 |
| Aug 24 2018 |
10077 |
412.15 |
| Aug 17 2018 |
10071 |
412.15 |
| Aug 10 2018 |
10074 |
412.15 |
| Aug 03 2018 |
10090 |
412.15 |
| Jul 27 2018 |
10098 |
412.15 |
| Jul 20 2018 |
10110 |
412.15 |
| Jul 13 2018 |
10110 |
412.15 |
| Jul 06 2018 |
10097 |
412.15 |
| Jun 29 2018 |
10147 |
412.15 |
| Jun 22 2018 |
10147 |
412.15 |
| Jun 15 2018 |
10164 |
412.15 |
| Jun 08 2018 |
10180 |
412.15 |
| Jun 01 2018 |
10176 |
412.15 |
| May 25 2018 |
10187 |
412.15 |
| May 18 2018 |
10169 |
412.15 |
| May 11 2018 |
10191 |
412.15 |
| May 04 2018 |
10235 |
412.15 |
| Apr 27 2018 |
10232 |
412.15 |
| Apr 20 2018 |
10259 |
412.15 |
| Apr 13 2018 |
10256 |
412.15 |
| Apr 06 2018 |
10256 |
412.15 |
| Mar 30 2018 |
10254 |
412.15 |
| Mar 23 2018 |
10254 |
412.15 |
| Mar 16 2018 |
10247 |
412.15 |
| Mar 09 2018 |
10247 |
412.15 |
| Mar 02 2018 |
10250 |
412.15 |
| Feb 23 2018 |
10250 |
412.15 |
| Feb 16 2018 |
10259 |
412.15 |
| Feb 09 2018 |
10251 |
412.15 |
| Feb 02 2018 |
10267 |
412.15 |
| Jan 26 2018 |
10296 |
412.15 |
| Jan 19 2018 |
10273 |
412.15 |
| Jan 12 2018 |
9946 |
412.15 |
| Jan 05 2018 |
10197 |
412.15 |
| Dec 29 2017 |
10211 |
412.15 |
| Dec 22 2017 |
10199 |
412.15 |
| Dec 15 2017 |
10164 |
412.15 |
| Dec 08 2017 |
10373 |
412.15 |
| Dec 01 2017 |
10446 |
412.15 |
| Nov 24 2017 |
10475 |
412.15 |
| Nov 17 2017 |
9606 |
401.77 |
| Nov 10 2017 |
9279 |
395.25 |
| Nov 03 2017 |
7547 |
374.78 |
| Oct 27 2017 |
7423 |
374.78 |
| Oct 20 2017 |
7871 |
379.66 |
| Oct 13 2017 |
7758 |
379.66 |
| Oct 06 2017 |
7632 |
379.66 |
| Sep 29 2017 |
6898 |
369.7 |
| Sep 22 2017 |
6881 |
369.7 |
| Sep 15 2017 |
6510 |
364.7 |
| Sep 08 2017 |
6468 |
364.7 |
| Sep 01 2017 |
6475 |
364.7 |
| Aug 25 2017 |
6493 |
364.7 |
| Aug 18 2017 |
6504 |
364.7 |
| Aug 11 2017 |
6483 |
364.7 |
| Aug 04 2017 |
6497 |
364.7 |
| Jul 28 2017 |
6493 |
364.7 |
| Jul 21 2017 |
6505 |
364.7 |
| Jul 14 2017 |
6512 |
364.7 |
| Jul 07 2017 |
6508 |
364.7 |
| Jun 30 2017 |
6516 |
364.7 |
| Jun 23 2017 |
6515 |
364.7 |
| Jun 16 2017 |
6507 |
364.7 |
| Jun 09 2017 |
6489 |
364.7 |
| Jun 02 2017 |
6485 |
364.7 |
| May 26 2017 |
6388 |
364.7 |
| May 19 2017 |
6405 |
364.7 |
| May 12 2017 |
6375 |
364.7 |
| May 05 2017 |
6366 |
364.7 |
| Apr 28 2017 |
6360 |
364.7 |
| Apr 21 2017 |
6344 |
364.7 |
| Apr 14 2017 |
6349 |
364.7 |
| Apr 07 2017 |
6350 |
364.7 |
| Mar 31 2017 |
6350 |
364.7 |
| Mar 24 2017 |
6350 |
364.7 |
| Mar 17 2017 |
6344 |
364.7 |
| Mar 10 2017 |
6351 |
364.7 |
| Mar 03 2017 |
6351 |
364.7 |
| Feb 24 2017 |
6352 |
364.7 |
| Feb 17 2017 |
6359 |
364.7 |
| Feb 10 2017 |
6371 |
364.7 |
| Feb 03 2017 |
6365 |
364.7 |
| Jan 27 2017 |
6378 |
364.7 |
| Jan 20 2017 |
6397 |
364.7 |
| Jan 13 2017 |
6398 |
364.7 |
| Jan 06 2017 |
6535 |
364.7 |
| Dec 30 2016 |
6582 |
364.7 |
| Dec 23 2016 |
6589 |
364.7 |
| Dec 16 2016 |
6585 |
364.7 |
| Dec 09 2016 |
6594 |
364.7 |
| Dec 02 2016 |
6899 |
367.63 |
| Nov 25 2016 |
6863 |
367.63 |
| Nov 18 2016 |
6883 |
367.63 |
| Nov 11 2016 |
7090 |
369.64 |
| Nov 04 2016 |
7047 |
369.64 |
| Oct 28 2016 |
7639 |
377.47 |
| Oct 21 2016 |
7706 |
377.47 |
| Oct 14 2016 |
7511 |
376.17 |
| Oct 07 2016 |
7461 |
375.61 |
| Sep 30 2016 |
7236 |
373.5 |
| Sep 23 2016 |
6851 |
370.22 |
| Sep 16 2016 |
6775 |
371.28 |
| Sep 09 2016 |
6814 |
372.06 |
| Sep 02 2016 |
6787 |
372.06 |
| Aug 26 2016 |
6804 |
372.06 |
| Aug 19 2016 |
6634 |
372.06 |
| Aug 12 2016 |
6625 |
372.06 |
| Aug 05 2016 |
6638 |
372.06 |
| Jul 29 2016 |
6639 |
372.06 |
| Jul 22 2016 |
6624 |
372.06 |
| Jun 28 2016 |
6625 |
372.06 |
| Jun 21 2016 |
6643 |
372.06 |
| Jun 14 2016 |
6643 |
372.06 |
| Jun 07 2016 |
6643 |
372.06 |
| May 31 2016 |
6643 |
372.06 |
| May 24 2016 |
6643 |
372.06 |
| May 17 2016 |
6635 |
372.06 |
| May 10 2016 |
6635 |
372.06 |
| May 03 2016 |
6635 |
372.06 |
| Apr 26 2016 |
6635 |
372.06 |
| Apr 19 2016 |
6631 |
372.06 |
| Apr 12 2016 |
6647 |
372.06 |
| Apr 05 2016 |
6647 |
372.06 |
| Mar 29 2016 |
6647 |
372.06 |
| Mar 22 2016 |
6645 |
372.06 |
| Mar 15 2016 |
6642 |
372.06 |
| Mar 08 2016 |
6649 |
372.06 |
| Mar 01 2016 |
6646 |
372.06 |
| Feb 23 2016 |
6640 |
372.06 |
| Feb 16 2016 |
6608 |
372.06 |
| Feb 09 2016 |
6608 |
372.06 |
| Feb 02 2016 |
6571 |
372.06 |
| Jan 26 2016 |
6587 |
372.06 |
| Jan 19 2016 |
6594 |
372.06 |
| Jan 12 2016 |
6284 |
372.06 |
| Jan 05 2016 |
6509 |
372.06 |
| Dec 29 2015 |
6509 |
372.06 |
| Dec 22 2015 |
6438 |
372.06 |
| Dec 15 2015 |
6362 |
372.06 |
| Dec 08 2015 |
6474 |
372.06 |
| Dec 01 2015 |
8495 |
397.74 |
| Nov 24 2015 |
8418 |
397.74 |
| Nov 17 2015 |
8234 |
397.74 |
| Nov 10 2015 |
13595 |
452.99 |
| Nov 03 2015 |
13675 |
453.29 |
| Oct 27 2015 |
13939 |
456.03 |
| Oct 20 2015 |
13863 |
456.03 |
| Oct 13 2015 |
12206 |
445.53 |
| Oct 06 2015 |
12201 |
445.53 |
| Sep 29 2015 |
12305 |
445.53 |
| Sep 22 2015 |
11427 |
445.53 |
| Sep 15 2015 |
15238 |
445.53 |
| Sep 14 2015 |
12875 |
454.94 |
| Sep 07 2015 |
14189 |
468.2 |
| Aug 31 2015 |
14195 |
468.2 |
| Aug 24 2015 |
14117 |
468.2 |
| Aug 17 2015 |
14138 |
468.2 |
| Aug 10 2015 |
14152 |
468.2 |
| Aug 03 2015 |
14152 |
468.2 |
| Jul 27 2015 |
14152 |
468.2 |
| Jul 20 2015 |
14151 |
468.2 |
| Jul 13 2015 |
14151 |
468.2 |
| Jul 06 2015 |
14151 |
468.2 |
| Jun 29 2015 |
14151 |
468.2 |
| Jun 22 2015 |
14151 |
468.2 |
| Jun 15 2015 |
14151 |
468.2 |
| Jun 08 2015 |
14253 |
468.2 |
| Jun 01 2015 |
14253 |
468.2 |
| May 25 2015 |
14253 |
468.2 |
| May 18 2015 |
14253 |
468.2 |
| May 11 2015 |
14253 |
468.2 |
| May 04 2015 |
14253 |
468.2 |
| Apr 27 2015 |
14239 |
468.2 |
| Apr 20 2015 |
14226 |
468.2 |
| Apr 13 2015 |
14226 |
468.2 |
| Apr 06 2015 |
14249 |
468.2 |
| Mar 30 2015 |
14249 |
468.2 |
| Mar 23 2015 |
14266 |
468.2 |
| Mar 16 2015 |
14259 |
468.2 |
| Mar 09 2015 |
14258 |
468.2 |
| Mar 02 2015 |
14243 |
468.2 |
| Feb 23 2015 |
14141 |
468.2 |
| Feb 16 2015 |
14123 |
468.2 |
| Feb 09 2015 |
14134 |
468.2 |
| Feb 02 2015 |
14141 |
468.2 |
| Jan 26 2015 |
14129 |
468.2 |
| Jan 19 2015 |
14111 |
468.2 |
| Jan 12 2015 |
14004 |
468.2 |
| Jan 05 2015 |
14293 |
468.2 |
| Dec 29 2014 |
14282 |
468.2 |
| Dec 22 2014 |
14324 |
468.2 |
| Dec 15 2014 |
14077 |
468.2 |
| Dec 08 2014 |
14191 |
468.2 |
| Dec 01 2014 |
14251 |
468.2 |
| Nov 24 2014 |
15309 |
478.25 |
| Nov 17 2014 |
15413 |
478.02 |
| Nov 10 2014 |
16185 |
484.79 |
| Nov 03 2014 |
17346 |
496.24 |
| Oct 27 2014 |
15925 |
483.11 |
| Oct 20 2014 |
16728 |
488.73 |
| Oct 13 2014 |
16588 |
488.73 |
| Oct 06 2014 |
15868 |
484.11 |
| Sep 29 2014 |
14885 |
472.6 |
| Sep 22 2014 |
12844 |
451.99 |
| Sep 15 2014 |
9901 |
422.54 |
| Sep 08 2014 |
8496 |
405.75 |
| Sep 01 2014 |
7563 |
393.41 |
| Aug 25 2014 |
7575 |
393.41 |
| Aug 18 2014 |
7579 |
393.41 |
| Aug 11 2014 |
7579 |
393.41 |
| Aug 04 2014 |
7579 |
393.41 |
| Jul 28 2014 |
7579 |
393.41 |
| Jul 21 2014 |
7593 |
393.41 |
| Jul 14 2014 |
7593 |
393.41 |
| Jul 07 2014 |
7593 |
393.41 |
| Jun 30 2014 |
7593 |
393.41 |
| Jun 23 2014 |
7593 |
393.41 |
| Jun 16 2014 |
7593 |
393.41 |
| Jun 09 2014 |
7593 |
393.41 |
| Jun 02 2014 |
7593 |
393.41 |
| May 26 2014 |
7593 |
393.41 |
| May 19 2014 |
7593 |
393.41 |
| May 12 2014 |
7594 |
393.41 |
| May 05 2014 |
7594 |
393.41 |
| Apr 28 2014 |
7594 |
393.41 |
| Apr 21 2014 |
7594 |
393.41 |
| Apr 14 2014 |
7609 |
393.41 |
| Apr 07 2014 |
7609 |
393.41 |
| Mar 31 2014 |
7610 |
393.41 |
| Mar 24 2014 |
7610 |
393.41 |
| Mar 17 2014 |
7610 |
393.41 |
| Mar 10 2014 |
7610 |
393.41 |
| Mar 03 2014 |
7610 |
393.41 |
| Feb 24 2014 |
7608 |
393.41 |
| Feb 17 2014 |
7615 |
393.41 |
| Feb 10 2014 |
7614 |
393.41 |
| Feb 03 2014 |
7599 |
393.41 |
| Jan 27 2014 |
7661 |
393.41 |
| Jan 20 2014 |
7632 |
393.41 |
| Jan 13 2014 |
7486 |
393.41 |
| Jan 06 2014 |
7443 |
393.41 |
| Dec 30 2013 |
7527 |
393.41 |
| Dec 23 2013 |
7348 |
393.41 |
| Dec 16 2013 |
7246 |
393.41 |
| Dec 09 2013 |
7285 |
393.41 |
| Dec 02 2013 |
7396 |
393.41 |
| Nov 25 2013 |
6511 |
379.58 |
| Nov 18 2013 |
6562 |
379.58 |
| Nov 11 2013 |
6529 |
379.58 |
| Nov 04 2013 |
5352 |
362.29 |
| Oct 28 2013 |
5376 |
362.29 |
| Oct 21 2013 |
4948 |
357.37 |
| Oct 14 2013 |
4713 |
353.79 |
| Oct 07 2013 |
4724 |
353.79 |
| Sep 30 2013 |
4619 |
351.8 |
| Sep 23 2013 |
4623 |
351.8 |
| Sep 16 2013 |
4867 |
355.97 |
| Sep 09 2013 |
4873 |
355.97 |
| Sep 02 2013 |
4913 |
355.97 |
| Aug 26 2013 |
4891 |
355.97 |
| Aug 19 2013 |
4901 |
355.97 |
| Aug 12 2013 |
4902 |
355.97 |
| Aug 05 2013 |
4903 |
355.97 |
| Jul 29 2013 |
4903 |
355.97 |
| Jul 22 2013 |
4917 |
355.97 |
| Jul 15 2013 |
4917 |
355.97 |
| Jul 08 2013 |
4916 |
355.97 |
| Jul 01 2013 |
4916 |
355.97 |
| Jun 24 2013 |
4916 |
355.97 |
| Jun 17 2013 |
4916 |
355.97 |
| Jun 10 2013 |
4916 |
355.97 |
| Jun 03 2013 |
4916 |
355.97 |
| May 27 2013 |
4916 |
355.97 |
| May 20 2013 |
4916 |
355.97 |
| May 13 2013 |
4916 |
355.97 |
| May 06 2013 |
4916 |
355.97 |
| Apr 29 2013 |
4916 |
355.97 |
| Apr 22 2013 |
4909 |
355.97 |
| Apr 15 2013 |
4916 |
355.97 |
| Apr 08 2013 |
4916 |
355.97 |
| Apr 01 2013 |
4916 |
355.97 |
| Mar 25 2013 |
4917 |
355.97 |
| Mar 18 2013 |
4917 |
355.97 |
| Mar 11 2013 |
4917 |
355.97 |
| Mar 04 2013 |
4917 |
355.97 |
| Feb 25 2013 |
4917 |
355.97 |
| Feb 18 2013 |
4924 |
355.97 |
| Feb 11 2013 |
4932 |
355.97 |
| Feb 04 2013 |
4910 |
355.97 |
| Jan 28 2013 |
4941 |
355.97 |
| Jan 21 2013 |
4951 |
355.97 |
| Jan 14 2013 |
5002 |
355.97 |
| Jan 07 2013 |
4966 |
355.97 |
| Dec 31 2012 |
4986 |
355.97 |
| Dec 24 2012 |
4979 |
355.97 |
| Dec 17 2012 |
4990 |
355.97 |
| Dec 10 2012 |
4974 |
355.97 |
| Dec 03 2012 |
5030 |
355.97 |
| Nov 26 2012 |
5101 |
358.55 |
| Nov 19 2012 |
5162 |
358.55 |
| Nov 12 2012 |
6616 |
380.87 |
| Nov 05 2012 |
6668 |
381.9 |
| Oct 29 2012 |
7431 |
391.49 |
| Oct 22 2012 |
8483 |
405.53 |
| Oct 15 2012 |
8379 |
405.18 |
| Oct 02 2012 |
6595 |
381.25 |
| Sep 26 2012 |
6650 |
381.25 |
| Sep 20 2012 |
6606 |
381.25 |
| Sep 13 2012 |
6547 |
381.25 |
| Jan 19 2012 |
7928 |
410.22 |
| Dec 29 2011 |
7849 |
410.24 |
| Dec 13 2011 |
7758 |
410.25 |
| Dec 09 2011 |
7755 |
410.25 |
| Dec 01 2011 |
7891 |
412.17 |
| Nov 25 2011 |
7980 |
412.21 |
| Nov 17 2011 |
8011 |
413.79 |
| Nov 10 2011 |
8634 |
420.59 |
| Nov 04 2011 |
9405 |
429.64 |
| Oct 28 2011 |
8977 |
425.32 |
| Oct 21 2011 |
9148 |
426.57 |
| Oct 14 2011 |
9964 |
437.76 |
| Oct 07 2011 |
10309 |
444.8 |
| Sep 30 2011 |
10214 |
444.79 |
| Sep 27 2011 |
9979 |
444.78 |
| Sep 23 2011 |
10162 |
447.91 |
| Sep 16 2011 |
9838 |
447.22 |
| Sep 09 2011 |
9607 |
447.23 |
| Jan 13 2011 |
9511 |
447.47 |
| Dec 28 2010 |
10166 |
453.49 |
| Dec 14 2010 |
10084 |
453.49 |
| Dec 03 2010 |
10103 |
453.49 |
| Nov 26 2010 |
10115 |
453.49 |
| Nov 19 2010 |
10255 |
456.49 |
| Nov 12 2010 |
9830 |
452.77 |
| Nov 04 2010 |
9803 |
452.79 |
| Oct 28 2010 |
9429 |
452.81 |
| Oct 22 2010 |
9284 |
452.09 |
| Oct 14 2010 |
9244 |
453.48 |
| Oct 05 2010 |
7935 |
442.59 |
| Sep 29 2010 |
7742 |
436.78 |
| Sep 24 2010 |
7456 |
436.78 |
| Sep 17 2010 |
6613 |
426.87 |
| Sep 10 2010 |
6488 |
426.87 |
| Aug 15 2010 |
5960 |
432.95 |
| Jan 29 2010 |
6517 |
426.87 |
| Jan 15 2010 |
6474 |
426.87 |
| Jan 08 2010 |
6355 |
426.87 |
| Dec 18 2009 |
6060 |
426.87 |
| Dec 09 2009 |
5968 |
426.87 |
| Dec 04 2009 |
5657 |
423.39 |
| Nov 27 2009 |
5659 |
423.39 |
| Nov 20 2009 |
5847 |
431.85 |
| Nov 13 2009 |
5779 |
438.02 |
| Nov 06 2009 |
5778 |
439.31 |
| Oct 30 2009 |
7204 |
447.91 |
| Oct 23 2009 |
6970 |
449.62 |
| Oct 16 2009 |
6350 |
439.5 |
| Oct 09 2009 |
6063 |
434.86 |
| Oct 02 2009 |
5889 |
436.35 |
| Sep 25 2009 |
6066 |
446.17 |
| Sep 18 2009 |
6056 |
448.92 |
| Sep 11 2009 |
6128 |
451.66 |
| Jan 30 2009 |
5999 |
451.66 |
| Jan 09 2009 |
5562 |
451.66 |
| Dec 18 2008 |
5354 |
451.66 |
| Dec 12 2008 |
5383 |
451.66 |
| Dec 05 2008 |
5123 |
445.11 |
| Nov 28 2008 |
5105 |
447.14 |
| Nov 21 2008 |
5480 |
456.43 |
| Nov 14 2008 |
5563 |
463.68 |
| Nov 07 2008 |
5820 |
473.19 |
| Oct 31 2008 |
6384 |
498.46 |
| Oct 24 2008 |
6235 |
498.46 |
| Oct 17 2008 |
5710 |
498.96 |
| Oct 10 2008 |
5282 |
492.16 |
| Oct 03 2008 |
4839 |
492.16 |
| Sep 26 2008 |
4647 |
495.7 |
| Sep 19 2008 |
4559 |
493.64 |
| Feb 01 2008 |
4371 |
493.64 |
| Dec 12 2007 |
4270 |
493.64 |
| Dec 07 2007 |
4241 |
493.64 |
| Nov 30 2007 |
4302 |
500.04 |
| Nov 23 2007 |
4698 |
520.01 |
| Nov 16 2007 |
5109 |
532.54 |
| Nov 09 2007 |
5325 |
548.04 |
| Nov 02 2007 |
4702 |
522.11 |
| Oct 26 2007 |
4626 |
522.11 |
| Oct 19 2007 |
5018 |
552.25 |
