| Nov 19 2012 |
9732 |
421.3 |
| Nov 12 2012 |
10215 |
426.05 |
| Nov 05 2012 |
10219 |
426.05 |
| Oct 29 2012 |
9853 |
421.54 |
| Oct 22 2012 |
10790 |
431.26 |
| Oct 15 2012 |
10531 |
429.54 |
| Oct 02 2012 |
10320 |
429.54 |
| Sep 26 2012 |
10323 |
429.54 |
| Sep 20 2012 |
10232 |
429.54 |
| Sep 13 2012 |
10130 |
429.54 |
| Jan 19 2012 |
10930 |
447.64 |
| Dec 29 2011 |
10845 |
447.67 |
| Dec 13 2011 |
10711 |
447.68 |
| Dec 09 2011 |
10753 |
447.69 |
| Dec 01 2011 |
10747 |
447.7 |
| Nov 25 2011 |
10875 |
447.7 |
| Nov 17 2011 |
11199 |
452.89 |
| Nov 10 2011 |
12588 |
466.49 |
| Nov 04 2011 |
12550 |
466.47 |
| Oct 28 2011 |
12346 |
464.88 |
| Oct 21 2011 |
12580 |
466.37 |
| Oct 14 2011 |
8838 |
423.75 |
| Oct 07 2011 |
8697 |
424.99 |
| Sep 30 2011 |
8642 |
424.99 |
| Sep 27 2011 |
8451 |
424.98 |
| Sep 23 2011 |
8362 |
424.98 |
| Sep 16 2011 |
8150 |
424.97 |
| Sep 09 2011 |
7961 |
424.96 |
| Jan 13 2011 |
7858 |
424.86 |
| Dec 28 2010 |
8076 |
424.86 |
| Dec 14 2010 |
8030 |
424.86 |
| Dec 03 2010 |
8015 |
424.85 |
| Nov 26 2010 |
8003 |
424.85 |
| Nov 19 2010 |
7873 |
423.82 |
| Nov 12 2010 |
7936 |
426.93 |
| Nov 04 2010 |
7894 |
426.93 |
| Oct 28 2010 |
7389 |
423.47 |
| Oct 22 2010 |
7829 |
431.19 |
| Oct 14 2010 |
7504 |
427.9 |
| Oct 05 2010 |
6219 |
414.28 |
| Sep 29 2010 |
6802 |
421.95 |
| Sep 24 2010 |
6846 |
427.13 |
| Sep 17 2010 |
6544 |
425.6 |
| Sep 10 2010 |
6415 |
425.6 |
| Aug 15 2010 |
5697 |
427.48 |
| Jan 29 2010 |
6445 |
425.6 |
| Jan 15 2010 |
6403 |
425.6 |
| Jan 08 2010 |
6285 |
425.6 |
| Dec 18 2009 |
5992 |
425.6 |
| Dec 09 2009 |
6159 |
430.1 |
| Dec 04 2009 |
5781 |
425.75 |
| Nov 27 2009 |
5775 |
425.75 |
| Nov 20 2009 |
5982 |
434.52 |
| Nov 13 2009 |
5683 |
435.73 |
| Nov 06 2009 |
6026 |
444.43 |
| Oct 30 2009 |
5694 |
419.05 |
| Oct 23 2009 |
5432 |
419.05 |
| Oct 16 2009 |
5385 |
419.05 |
| Oct 09 2009 |
5146 |
414.37 |
| Oct 02 2009 |
4633 |
405.83 |
| Sep 25 2009 |
4423 |
405.45 |
| Sep 18 2009 |
4326 |
405.45 |
| Sep 11 2009 |
4379 |
408.61 |
| Jan 30 2009 |
4068 |
402.23 |
| Jan 09 2009 |
3800 |
402.23 |
| Dec 18 2008 |
3610 |
402.23 |
| Dec 12 2008 |
3637 |
402.23 |
| Dec 05 2008 |
3651 |
402.23 |
| Nov 28 2008 |
3597 |
402.24 |
| Nov 21 2008 |
3656 |
404.65 |
| Nov 14 2008 |
4121 |
424.42 |
| Nov 07 2008 |
4386 |
435.92 |
| Oct 31 2008 |
4348 |
444.49 |
| Oct 24 2008 |
4287 |
444.88 |
| Oct 17 2008 |
4221 |
454.27 |
| Oct 10 2008 |
4345 |
462.63 |
| Oct 03 2008 |
4366 |
475.02 |
| Sep 26 2008 |
4248 |
480.78 |
| Sep 19 2008 |
4213 |
480.76 |
| Feb 01 2008 |
4047 |
480.76 |
| Dec 12 2007 |
3952 |
480.76 |
| Dec 07 2007 |
3926 |
480.76 |
| Nov 30 2007 |
3979 |
486.61 |
| Nov 23 2007 |
4131 |
494.2 |
| Nov 16 2007 |
4285 |
494.2 |
| Nov 09 2007 |
4241 |
494.2 |
| Nov 02 2007 |
4227 |
500.05 |
| Oct 26 2007 |
4306 |
507.6 |
| Oct 19 2007 |
4489 |
522.62 |
| Oct 12 2007 |
4374 |
520.68 |
