| Nov 03 2015 |
17953 |
493.73 |
| Oct 27 2015 |
11938 |
437.38 |
| Oct 20 2015 |
10390 |
423.06 |
| Oct 13 2015 |
13547 |
458.13 |
| Oct 06 2015 |
10839 |
431.66 |
| Sep 29 2015 |
7732 |
396.56 |
| Sep 22 2015 |
15739 |
363.13 |
| Sep 15 2015 |
24770 |
363.13 |
| Sep 14 2015 |
5285 |
363.13 |
| Sep 07 2015 |
5290 |
363.13 |
| Aug 31 2015 |
5279 |
363.13 |
| Aug 24 2015 |
5248 |
363.13 |
| Aug 17 2015 |
5251 |
363.13 |
| Aug 10 2015 |
5258 |
363.13 |
| Aug 03 2015 |
5258 |
363.13 |
| Jul 27 2015 |
5258 |
363.13 |
| Jul 20 2015 |
5258 |
363.13 |
| Jul 13 2015 |
5258 |
363.13 |
| Jul 06 2015 |
5258 |
363.13 |
| Jun 29 2015 |
5258 |
363.13 |
| Jun 22 2015 |
5258 |
363.13 |
| Jun 15 2015 |
5258 |
363.13 |
| Jun 08 2015 |
5309 |
363.13 |
| Jun 01 2015 |
5309 |
363.13 |
| May 25 2015 |
5309 |
363.13 |
| May 18 2015 |
5309 |
363.13 |
| May 11 2015 |
5309 |
363.13 |
| May 04 2015 |
5309 |
363.13 |
| Apr 27 2015 |
5309 |
363.13 |
| Apr 20 2015 |
5303 |
363.13 |
| Apr 13 2015 |
5302 |
363.13 |
| Apr 06 2015 |
5307 |
363.13 |
| Mar 30 2015 |
5307 |
363.13 |
| Mar 23 2015 |
5314 |
363.13 |
| Mar 16 2015 |
5311 |
363.13 |
| Mar 09 2015 |
5311 |
363.13 |
| Mar 02 2015 |
5308 |
363.13 |
| Feb 23 2015 |
5257 |
363.13 |
| Feb 16 2015 |
5261 |
363.13 |
| Feb 09 2015 |
5269 |
363.13 |
| Feb 02 2015 |
5272 |
363.13 |
| Jan 26 2015 |
5278 |
363.13 |
| Jan 19 2015 |
5265 |
363.13 |
| Jan 12 2015 |
5184 |
363.13 |
| Jan 05 2015 |
5352 |
363.13 |
| Dec 29 2014 |
5341 |
363.13 |
| Dec 22 2014 |
5363 |
363.13 |
| Dec 15 2014 |
5228 |
363.13 |
| Dec 08 2014 |
5256 |
363.13 |
| Dec 01 2014 |
4494 |
349.77 |
| Nov 24 2014 |
4531 |
349.77 |
| Nov 17 2014 |
4558 |
349.77 |
| Nov 10 2014 |
4242 |
343.02 |
| Nov 03 2014 |
3810 |
335.69 |
| Oct 27 2014 |
3777 |
334.15 |
| Oct 20 2014 |
3822 |
334.15 |
| Oct 13 2014 |
3681 |
332.23 |
| Oct 06 2014 |
3918 |
336.84 |
| Sep 29 2014 |
4129 |
340.51 |
| Sep 22 2014 |
4182 |
340.82 |
| Sep 15 2014 |
4164 |
340.82 |
| Sep 08 2014 |
4202 |
340.82 |
| Sep 01 2014 |
4222 |
340.82 |
| Aug 25 2014 |
4210 |
340.51 |
| Aug 18 2014 |
4215 |
340.51 |
| Aug 11 2014 |
4215 |
340.51 |
| Aug 04 2014 |
4215 |
340.51 |
| Jul 28 2014 |
4215 |
340.51 |
| Jul 21 2014 |
4222 |
340.51 |
| Jul 14 2014 |
4222 |
340.51 |
| Jul 07 2014 |
4222 |
340.51 |
| Jun 30 2014 |
4222 |
340.51 |
| Jun 23 2014 |
4221 |
340.51 |
| Jun 16 2014 |
4221 |
340.51 |
| Jun 09 2014 |
4221 |
340.51 |
| Jun 02 2014 |
4221 |
340.51 |
| May 26 2014 |
4221 |
340.51 |
| May 19 2014 |
4221 |
340.51 |
| May 12 2014 |
4221 |
340.51 |
| May 05 2014 |
4221 |
340.51 |
| Apr 28 2014 |
4222 |
340.51 |
| Apr 21 2014 |
4222 |
340.51 |
| Apr 14 2014 |
4230 |
340.51 |
| Apr 07 2014 |
4230 |
340.51 |
| Mar 31 2014 |
4231 |
340.51 |
| Mar 24 2014 |
4231 |
340.51 |
| Mar 17 2014 |
4231 |
340.51 |
| Mar 10 2014 |
4231 |
340.51 |
| Mar 03 2014 |
4231 |
340.51 |
| Feb 24 2014 |
4230 |
340.51 |
| Feb 17 2014 |
4233 |
340.51 |
| Feb 10 2014 |
4231 |
340.51 |
| Feb 03 2014 |
4224 |
340.51 |
| Jan 27 2014 |
4276 |
340.51 |
| Jan 20 2014 |
4257 |
340.51 |
| Jan 13 2014 |
4147 |
340.51 |
| Jan 06 2014 |
4111 |
340.51 |
| Dec 30 2013 |
4167 |
340.51 |
| Dec 23 2013 |
4021 |
340.51 |
| Dec 16 2013 |
3966 |
340.51 |
| Dec 09 2013 |
4142 |
344.18 |
| Dec 02 2013 |
4205 |
344.18 |
| Nov 25 2013 |
4290 |
344.18 |
| Nov 18 2013 |
4327 |
344.18 |
| Nov 11 2013 |
4324 |
344.66 |
| Nov 04 2013 |
4346 |
344.66 |
| Oct 28 2013 |
4346 |
344.66 |
| Oct 21 2013 |
4687 |
352.74 |
| Oct 14 2013 |
5273 |
363.23 |
| Oct 07 2013 |
5867 |
372.5 |
| Sep 30 2013 |
6464 |
381.75 |
| Sep 23 2013 |
5657 |
369.86 |
| Sep 16 2013 |
6265 |
378.44 |
| Sep 09 2013 |
6275 |
378.44 |
| Sep 02 2013 |
6322 |
378.44 |
| Aug 26 2013 |
6300 |
378.44 |
| Aug 19 2013 |
6312 |
378.44 |
| Aug 12 2013 |
6312 |
378.44 |
| Aug 05 2013 |
6313 |
378.44 |
| Jul 29 2013 |
6314 |
378.44 |
| Jul 22 2013 |
6334 |
378.44 |
| Jul 15 2013 |
6334 |
378.44 |
| Jul 08 2013 |
6334 |
378.44 |
| Jul 01 2013 |
6334 |
378.44 |
| Jun 24 2013 |
6334 |
378.44 |
| Jun 17 2013 |
6334 |
378.44 |
| Jun 10 2013 |
6334 |
378.44 |
| Jun 03 2013 |
6334 |
378.44 |
| May 27 2013 |
6334 |
378.44 |
| May 20 2013 |
6334 |
378.44 |
| May 13 2013 |
6334 |
378.44 |
| May 06 2013 |
6334 |
378.44 |
| Apr 29 2013 |
6334 |
378.44 |
| Apr 22 2013 |
6324 |
378.44 |
| Apr 15 2013 |
6332 |
378.44 |
| Apr 08 2013 |
6332 |
378.44 |
| Apr 01 2013 |
6332 |
378.44 |
| Mar 25 2013 |
6330 |
378.44 |
| Mar 18 2013 |
6330 |
378.44 |
| Mar 11 2013 |
6330 |
378.44 |
| Mar 04 2013 |
6330 |
378.44 |
| Feb 25 2013 |
6330 |
378.44 |
| Feb 18 2013 |
6337 |
378.44 |
| Feb 11 2013 |
6345 |
378.44 |
| Feb 04 2013 |
6313 |
378.44 |
| Jan 28 2013 |
6344 |
378.44 |
| Jan 21 2013 |
6360 |
378.44 |
| Jan 14 2013 |
6427 |
378.44 |
| Jan 07 2013 |
6406 |
378.44 |
| Dec 31 2012 |
6413 |
378.44 |
| Dec 24 2012 |
6408 |
378.44 |
| Dec 17 2012 |
6432 |
378.44 |
| Dec 10 2012 |
6381 |
378.44 |
| Dec 03 2012 |
6471 |
378.44 |
| Nov 26 2012 |
6587 |
381.6 |
| Nov 19 2012 |
6773 |
383.27 |
| Nov 12 2012 |
7957 |
399.51 |
| Nov 05 2012 |
8185 |
402.97 |
| Oct 29 2012 |
8990 |
411.21 |
| Oct 22 2012 |
9592 |
418.43 |
| Oct 15 2012 |
14559 |
472.89 |
| Oct 02 2012 |
17413 |
510.49 |
| Sep 26 2012 |
21044 |
558.41 |
| Sep 20 2012 |
23229 |
593.31 |
| Sep 13 2012 |
20552 |
558.93 |
