Nov 25 2013 |
8037 |
399.79 |
Nov 18 2013 |
8115 |
399.79 |
Nov 11 2013 |
8034 |
399.79 |
Nov 04 2013 |
7940 |
399.79 |
Oct 28 2013 |
7922 |
399.79 |
Oct 21 2013 |
7764 |
399.79 |
Oct 14 2013 |
7537 |
397.28 |
Oct 07 2013 |
9363 |
419.89 |
Sep 30 2013 |
9159 |
417.47 |
Sep 23 2013 |
8256 |
406.52 |
Sep 16 2013 |
8277 |
406.52 |
Sep 09 2013 |
8304 |
406.52 |
Sep 02 2013 |
8362 |
406.52 |
Aug 26 2013 |
8339 |
406.52 |
Aug 19 2013 |
8351 |
406.52 |
Aug 12 2013 |
8350 |
406.52 |
Aug 05 2013 |
8351 |
406.52 |
Jul 29 2013 |
8352 |
406.52 |
Jul 22 2013 |
8383 |
406.52 |
Jul 15 2013 |
8383 |
406.52 |
Jul 08 2013 |
8383 |
406.52 |
Jul 01 2013 |
8383 |
406.52 |
Jun 24 2013 |
8383 |
406.52 |
Jun 17 2013 |
8383 |
406.52 |
Jun 10 2013 |
8383 |
406.52 |
Jun 03 2013 |
8383 |
406.52 |
May 27 2013 |
8383 |
406.52 |
May 20 2013 |
8383 |
406.52 |
May 13 2013 |
8383 |
406.52 |
May 06 2013 |
8383 |
406.52 |
Apr 29 2013 |
8383 |
406.52 |
Apr 22 2013 |
8364 |
406.52 |
Apr 15 2013 |
8372 |
406.52 |
Apr 08 2013 |
8372 |
406.52 |
Apr 01 2013 |
8371 |
406.52 |
Mar 25 2013 |
8374 |
406.52 |
Mar 18 2013 |
8374 |
406.52 |
Mar 11 2013 |
8374 |
406.52 |
Mar 04 2013 |
8374 |
406.52 |
Feb 25 2013 |
8374 |
406.52 |
Feb 18 2013 |
8380 |
406.52 |
Feb 11 2013 |
8388 |
406.52 |
Feb 04 2013 |
8358 |
406.52 |
Jan 28 2013 |
8408 |
406.52 |
Jan 21 2013 |
8414 |
406.52 |
Jan 14 2013 |
8487 |
406.52 |
Jan 07 2013 |
8450 |
406.52 |
Dec 31 2012 |
8456 |
406.52 |
Dec 24 2012 |
8454 |
406.52 |
Dec 17 2012 |
8467 |
406.52 |
Dec 10 2012 |
8353 |
406.52 |
Dec 03 2012 |
10598 |
430.91 |
Nov 26 2012 |
10484 |
430.91 |
Nov 19 2012 |
10583 |
430.91 |
Nov 12 2012 |
10644 |
430.91 |
Nov 05 2012 |
10646 |
430.91 |
Oct 29 2012 |
10735 |
430.91 |
Oct 22 2012 |
11582 |
439.95 |
Oct 15 2012 |
10716 |
431.56 |
Oct 02 2012 |
11448 |
442.23 |
Sep 26 2012 |
18284 |
521.73 |
Sep 20 2012 |
18100 |
521.73 |