Jan 05 2015 |
31943 |
692.4 |
Dec 29 2014 |
31968 |
692.4 |
Dec 22 2014 |
32029 |
692.4 |
Dec 15 2014 |
31585 |
692.4 |
Dec 08 2014 |
31927 |
692.4 |
Dec 01 2014 |
32081 |
692.4 |
Nov 24 2014 |
32091 |
692.4 |
Nov 17 2014 |
32427 |
692.4 |
Nov 10 2014 |
32670 |
692.4 |
Nov 03 2014 |
31788 |
668.34 |
Oct 27 2014 |
31695 |
668.34 |
Oct 20 2014 |
31890 |
669.7 |
Oct 13 2014 |
31865 |
669.7 |
Oct 06 2014 |
31266 |
669.7 |
Sep 29 2014 |
31486 |
669.7 |
Sep 22 2014 |
31645 |
669.7 |
Sep 15 2014 |
31272 |
669.7 |
Sep 08 2014 |
30886 |
669.7 |
Sep 01 2014 |
31002 |
669.7 |
Aug 25 2014 |
31058 |
669.7 |
Aug 18 2014 |
31077 |
669.7 |
Aug 11 2014 |
31076 |
669.7 |
Aug 04 2014 |
31076 |
669.7 |
Jul 28 2014 |
31076 |
669.7 |
Jul 21 2014 |
31094 |
669.7 |
Jul 14 2014 |
31095 |
669.7 |
Jul 07 2014 |
31095 |
669.7 |
Jun 30 2014 |
31095 |
669.7 |
Jun 23 2014 |
31095 |
669.7 |
Jun 16 2014 |
31095 |
669.7 |
Jun 09 2014 |
31095 |
669.7 |
Jun 02 2014 |
31095 |
669.7 |
May 26 2014 |
31095 |
669.7 |
May 19 2014 |
31095 |
669.7 |
May 12 2014 |
31096 |
669.7 |
May 05 2014 |
31096 |
669.7 |
Apr 28 2014 |
31097 |
669.7 |
Apr 21 2014 |
31097 |
669.7 |
Apr 14 2014 |
31102 |
669.7 |
Apr 07 2014 |
31102 |
669.7 |
Mar 31 2014 |
31103 |
669.7 |
Mar 24 2014 |
31103 |
669.7 |
Mar 17 2014 |
31103 |
669.7 |
Mar 10 2014 |
31102 |
669.7 |
Mar 03 2014 |
31102 |
669.7 |
Feb 24 2014 |
31096 |
669.7 |
Feb 17 2014 |
31117 |
669.7 |
Feb 10 2014 |
31115 |
669.7 |
Feb 03 2014 |
31112 |
669.7 |
Jan 27 2014 |
31168 |
669.7 |
Jan 20 2014 |
31099 |
669.7 |
Jan 13 2014 |
30438 |
658.36 |
Jan 06 2014 |
30380 |
658.36 |
Dec 30 2013 |
30569 |
658.36 |
Dec 23 2013 |
30360 |
658.36 |
Dec 16 2013 |
30094 |
658.36 |
Dec 09 2013 |
31280 |
687.82 |
Dec 02 2013 |
31607 |
687.82 |
Nov 25 2013 |
32119 |
687.82 |
Nov 18 2013 |
32079 |
687.82 |
Nov 11 2013 |
32691 |
709.59 |
Nov 04 2013 |
32581 |
709.59 |
Oct 28 2013 |
32621 |
746.73 |
Oct 21 2013 |
31811 |
746.73 |
Oct 14 2013 |
31532 |
712.83 |
Oct 07 2013 |
31043 |
712.83 |
Sep 30 2013 |
30851 |
712.83 |
Sep 23 2013 |
29933 |
678.32 |
Sep 16 2013 |
28708 |
657.87 |
Sep 09 2013 |
28753 |
662.72 |
Sep 02 2013 |
28987 |
662.72 |
Aug 26 2013 |
28910 |
662.72 |
Aug 19 2013 |
28938 |
662.72 |
Aug 12 2013 |
28939 |
662.72 |
Aug 05 2013 |
28941 |
662.72 |
Jul 29 2013 |
28942 |
662.72 |
Jul 22 2013 |
28987 |
662.72 |
Jul 15 2013 |
28987 |
662.72 |
Jul 08 2013 |
28988 |
662.72 |
Jul 01 2013 |
28988 |
662.72 |
Jun 24 2013 |
28989 |
662.72 |
Jun 17 2013 |
28989 |
662.72 |
Jun 10 2013 |
28989 |
662.72 |
Jun 03 2013 |
28989 |
662.72 |
May 27 2013 |
28989 |
662.72 |
May 20 2013 |
28989 |
662.72 |
May 13 2013 |
28989 |
662.72 |
May 06 2013 |
28989 |
662.72 |
Apr 29 2013 |
28989 |
662.72 |
Apr 22 2013 |
28950 |
662.72 |
Apr 15 2013 |
28958 |
662.72 |
Apr 08 2013 |
28958 |
662.72 |
Apr 01 2013 |
28958 |
662.72 |
Mar 25 2013 |
28939 |
662.72 |
Mar 18 2013 |
28939 |
662.72 |
Mar 11 2013 |
28939 |
662.72 |
Mar 04 2013 |
28939 |
662.72 |
Feb 25 2013 |
28939 |
662.72 |
Feb 18 2013 |
28937 |
662.72 |
Feb 11 2013 |
28946 |
662.72 |
Feb 04 2013 |
28915 |
662.72 |
Jan 28 2013 |
28967 |
662.72 |
Jan 21 2013 |
28984 |
662.72 |
Jan 14 2013 |
29106 |
662.72 |
Jan 07 2013 |
29064 |
662.72 |
Dec 31 2012 |
29053 |
662.72 |
Dec 24 2012 |
29075 |
662.72 |
Dec 17 2012 |
28066 |
643.38 |
Dec 10 2012 |
27808 |
643.38 |
Dec 03 2012 |
28097 |
643.38 |
Nov 26 2012 |
27930 |
643.38 |
Nov 19 2012 |
27955 |
643.38 |
Nov 12 2012 |
28123 |
643.38 |
Nov 05 2012 |
28155 |
643.38 |
Oct 29 2012 |
28363 |
643.38 |
Oct 22 2012 |
27614 |
634.49 |
Oct 15 2012 |
27326 |
634.49 |
Oct 02 2012 |
26404 |
637.12 |
Sep 26 2012 |
26387 |
637.12 |
Sep 20 2012 |
26699 |
650 |
Sep 13 2012 |
26274 |
650 |