Nov 17 2017 |
8045 |
382.97 |
Nov 10 2017 |
8233 |
382.97 |
Nov 03 2017 |
9399 |
396.79 |
Oct 27 2017 |
13183 |
436.6 |
Oct 20 2017 |
13440 |
439.25 |
Oct 13 2017 |
12682 |
433.56 |
Oct 06 2017 |
12588 |
433.56 |
Sep 29 2017 |
12598 |
433.56 |
Sep 22 2017 |
11124 |
419.17 |
Sep 15 2017 |
11144 |
419.17 |
Sep 08 2017 |
11051 |
419.17 |
Sep 01 2017 |
11075 |
419.17 |
Aug 25 2017 |
11102 |
419.17 |
Aug 18 2017 |
11120 |
419.17 |
Aug 11 2017 |
11063 |
419.17 |
Aug 04 2017 |
11085 |
419.17 |
Jul 28 2017 |
11084 |
419.17 |
Jul 21 2017 |
11107 |
419.17 |
Jul 14 2017 |
11116 |
419.17 |
Jul 07 2017 |
11112 |
419.17 |
Jun 30 2017 |
11122 |
419.17 |
Jun 23 2017 |
11120 |
419.17 |
Jun 16 2017 |
11121 |
419.17 |
Jun 09 2017 |
11091 |
419.17 |
Jun 02 2017 |
11088 |
419.17 |
May 26 2017 |
10965 |
419.17 |
May 19 2017 |
10989 |
419.17 |
May 12 2017 |
10945 |
419.17 |
May 05 2017 |
10919 |
419.17 |
Apr 28 2017 |
10906 |
419.17 |
Apr 21 2017 |
10889 |
419.17 |
Apr 14 2017 |
10901 |
419.17 |
Apr 07 2017 |
10902 |
419.17 |
Mar 31 2017 |
10902 |
419.17 |
Mar 24 2017 |
10903 |
419.17 |
Mar 17 2017 |
10889 |
419.17 |
Mar 10 2017 |
10903 |
419.17 |
Mar 03 2017 |
10903 |
419.17 |
Feb 24 2017 |
10906 |
419.17 |
Feb 17 2017 |
10921 |
419.17 |
Feb 10 2017 |
10939 |
419.17 |
Feb 03 2017 |
10932 |
419.17 |
Jan 27 2017 |
10947 |
419.17 |
Jan 20 2017 |
10962 |
419.17 |
Jan 13 2017 |
10976 |
419.17 |
Jan 06 2017 |
11156 |
419.17 |
Dec 30 2016 |
11222 |
419.17 |
Dec 23 2016 |
11224 |
419.17 |
Dec 16 2016 |
11273 |
419.17 |
Dec 09 2016 |
11301 |
419.17 |
Dec 02 2016 |
11506 |
419.17 |
Nov 25 2016 |
11416 |
419.17 |
Nov 18 2016 |
12713 |
430.83 |
Nov 11 2016 |
12855 |
430.83 |
Nov 04 2016 |
13971 |
440.98 |
Oct 28 2016 |
13861 |
440.98 |
Oct 21 2016 |
12854 |
431.18 |
Oct 14 2016 |
10546 |
410.33 |
Oct 07 2016 |
9861 |
403.63 |
Sep 30 2016 |
9842 |
403.63 |
Sep 23 2016 |
10254 |
409.83 |
Sep 16 2016 |
10018 |
409.83 |
Sep 09 2016 |
9549 |
405.42 |
Sep 02 2016 |
9517 |
405.42 |
Aug 26 2016 |
9543 |
405.42 |
Aug 19 2016 |
9318 |
405.42 |
Aug 12 2016 |
9309 |
405.42 |
Aug 05 2016 |
9324 |
405.42 |
Jul 29 2016 |
9325 |
405.42 |
Jul 22 2016 |
9309 |
405.42 |
Jun 28 2016 |
9310 |
405.42 |
Jun 21 2016 |
9341 |
405.42 |
Jun 14 2016 |
9341 |
405.42 |
Jun 07 2016 |
9341 |
405.42 |
May 31 2016 |
9342 |
405.42 |
May 24 2016 |
9342 |
405.42 |
May 17 2016 |
9334 |
405.42 |
May 10 2016 |
9334 |
405.42 |
May 03 2016 |
9334 |
405.42 |
Apr 26 2016 |
9334 |
405.42 |
Apr 19 2016 |
9326 |
405.42 |
Apr 12 2016 |
9347 |
405.42 |
Apr 05 2016 |
9347 |
405.42 |
Mar 29 2016 |
9347 |
405.42 |
Mar 22 2016 |
9343 |
405.42 |
Mar 15 2016 |
9340 |
405.42 |
Mar 08 2016 |
9348 |
405.42 |
Mar 01 2016 |
9344 |
405.42 |
Feb 23 2016 |
9338 |
405.42 |
Feb 16 2016 |
9304 |
405.42 |
Feb 09 2016 |
9304 |
405.42 |
Feb 02 2016 |
9252 |
405.42 |
Jan 26 2016 |
9273 |
405.42 |
Jan 19 2016 |
9282 |
405.42 |
Jan 12 2016 |
8929 |
405.42 |
Jan 05 2016 |
9221 |
405.42 |
Dec 29 2015 |
9229 |
405.42 |
Dec 22 2015 |
9004 |
404.07 |
Dec 15 2015 |
8915 |
404.07 |
Dec 08 2015 |
9085 |
404.07 |
Dec 01 2015 |
9061 |
404.07 |
Nov 24 2015 |
9367 |
408.44 |
Nov 17 2015 |
9232 |
409.08 |
Nov 10 2015 |
9739 |
415.47 |
Nov 03 2015 |
10176 |
419.72 |
Oct 27 2015 |
10762 |
425.81 |
Oct 20 2015 |
12872 |
447.33 |
Oct 13 2015 |
12406 |
447.33 |
Oct 06 2015 |
12411 |
447.33 |
Sep 29 2015 |
14427 |
465.79 |
Sep 22 2015 |
33025 |
487.03 |
Sep 15 2015 |
33185 |
487.03 |
Sep 14 2015 |
16081 |
487.03 |
Sep 07 2015 |
16075 |
487.03 |
Aug 31 2015 |
16082 |
487.03 |
Aug 24 2015 |
16003 |
487.03 |
Aug 17 2015 |
16026 |
487.03 |
Aug 10 2015 |
16038 |
487.03 |
Aug 03 2015 |
16037 |
487.03 |
Jul 27 2015 |
16037 |
487.03 |
Jul 20 2015 |
16036 |
487.03 |
Jul 13 2015 |
16036 |
487.03 |
Jul 06 2015 |
16036 |
487.03 |
Jun 29 2015 |
16036 |
487.03 |
Jun 22 2015 |
16036 |
487.03 |
Jun 15 2015 |
16036 |
487.03 |
Jun 08 2015 |
16146 |
487.03 |
Jun 01 2015 |
16146 |
487.03 |
May 25 2015 |
16146 |
487.03 |
May 18 2015 |
16146 |
487.03 |
May 11 2015 |
16146 |
487.03 |
May 04 2015 |
16146 |
487.03 |
Apr 27 2015 |
16128 |
487.03 |
Apr 20 2015 |
16113 |
487.03 |
Apr 13 2015 |
16113 |
487.03 |
Apr 06 2015 |
16139 |
487.03 |
Mar 30 2015 |
16139 |
487.03 |
Mar 23 2015 |
16154 |
487.03 |
Mar 16 2015 |
16145 |
487.03 |
Mar 09 2015 |
16144 |
487.03 |
Mar 02 2015 |
16134 |
487.03 |
Feb 23 2015 |
16023 |
487.03 |
Feb 16 2015 |
16003 |
487.03 |
Feb 09 2015 |
16013 |
487.03 |
Feb 02 2015 |
16016 |
487.03 |
Jan 26 2015 |
16000 |
487.03 |
Jan 19 2015 |
15985 |
487.03 |
Jan 12 2015 |
15857 |
487.03 |
Jan 05 2015 |
16148 |
487.03 |
Dec 29 2014 |
16141 |
487.03 |
Dec 22 2014 |
16189 |
487.03 |
Dec 15 2014 |
13202 |
459.46 |
Dec 08 2014 |
13309 |
459.46 |
Nov 17 2014 |
16897 |
492.69 |
Nov 10 2014 |
17019 |
492.69 |
Nov 03 2014 |
15408 |
478.08 |
Oct 27 2014 |
15402 |
478.08 |
Oct 20 2014 |
14773 |
470.24 |
Oct 13 2014 |
15087 |
474.33 |
Oct 06 2014 |
14144 |
467.5 |
Sep 29 2014 |
13126 |
455.82 |
Sep 22 2014 |
13206 |
455.82 |
Sep 15 2014 |
13126 |
455.82 |
Sep 08 2014 |
13097 |
455.82 |
Sep 01 2014 |
13149 |
455.82 |
Aug 25 2014 |
13167 |
455.82 |
Aug 18 2014 |
13169 |
455.82 |
Aug 11 2014 |
13169 |
455.82 |
Aug 04 2014 |
13169 |
455.82 |
Jul 28 2014 |
13169 |
455.82 |
Jul 21 2014 |
13187 |
455.82 |
Jul 14 2014 |
13187 |
455.82 |
Jul 07 2014 |
13187 |
455.82 |
Jun 30 2014 |
13187 |
455.82 |
Jun 23 2014 |
13187 |
455.82 |
Jun 16 2014 |
13187 |
455.82 |
Jun 09 2014 |
13187 |
455.82 |
Jun 02 2014 |
13187 |
455.82 |
May 26 2014 |
13187 |
455.82 |
May 19 2014 |
13187 |
455.82 |
May 12 2014 |
13189 |
455.82 |
May 05 2014 |
13189 |
455.82 |
Apr 28 2014 |
13190 |
455.82 |
Apr 21 2014 |
13190 |
455.82 |
Apr 14 2014 |
13211 |
455.82 |
Apr 07 2014 |
13211 |
455.82 |
Mar 31 2014 |
13212 |
455.82 |
Mar 24 2014 |
13212 |
455.82 |
Mar 17 2014 |
13212 |
455.82 |
Mar 10 2014 |
13212 |
455.82 |
Mar 03 2014 |
13212 |
455.82 |
Feb 24 2014 |
13205 |
455.82 |
Feb 17 2014 |
13218 |
455.82 |
Feb 10 2014 |
13217 |
455.82 |
Feb 03 2014 |
13202 |
455.82 |
Jan 27 2014 |
13262 |
455.82 |
Jan 20 2014 |
13218 |
455.82 |
Jan 13 2014 |
13038 |
455.82 |
Jan 06 2014 |
12979 |
455.82 |
Dec 30 2013 |
13100 |
455.82 |
Dec 23 2013 |
12908 |
455.82 |
Dec 16 2013 |
12750 |
455.82 |
Dec 09 2013 |
12807 |
455.82 |
Dec 02 2013 |
12986 |
455.82 |
Nov 25 2013 |
13204 |
455.82 |
Nov 18 2013 |
13309 |
455.82 |
Nov 11 2013 |
13278 |
455.82 |
Nov 04 2013 |
13725 |
461.26 |
Oct 28 2013 |
13566 |
460.51 |
Oct 21 2013 |
13295 |
460.51 |
Oct 14 2013 |
10520 |
432.31 |
Jul 22 2013 |
12957 |
457.65 |
Jul 15 2013 |
12957 |
457.65 |
Jul 08 2013 |
12957 |
457.65 |
Jul 01 2013 |
12957 |
457.65 |
Jun 24 2013 |
12958 |
457.65 |
Jun 17 2013 |
12958 |
457.65 |
Jun 10 2013 |
12958 |
457.65 |
Jun 03 2013 |
12958 |
457.65 |
May 27 2013 |
12958 |
457.65 |
May 20 2013 |
12958 |
457.65 |
May 13 2013 |
12958 |
457.65 |
May 06 2013 |
12958 |
457.65 |
Apr 29 2013 |
12958 |
457.65 |
Apr 22 2013 |
12927 |
457.65 |
Apr 15 2013 |
12934 |
457.65 |
Apr 08 2013 |
12934 |
457.65 |
Apr 01 2013 |
12935 |
457.65 |
Mar 25 2013 |
12928 |
457.65 |
Mar 18 2013 |
12928 |
457.65 |
Mar 11 2013 |
12928 |
457.65 |
Mar 04 2013 |
12928 |
457.65 |
Feb 25 2013 |
12928 |
457.65 |
Feb 18 2013 |
12937 |
457.65 |
Feb 11 2013 |
12946 |
457.65 |
Feb 04 2013 |
12908 |
457.65 |
Jan 28 2013 |
12950 |
457.65 |
Jan 21 2013 |
12967 |
457.65 |
Jan 14 2013 |
13054 |
457.65 |
Jan 07 2013 |
13008 |
457.65 |
Dec 31 2012 |
13019 |
457.65 |
Dec 24 2012 |
13025 |
457.65 |
Dec 17 2012 |
13033 |
457.65 |
Dec 10 2012 |
12882 |
457.65 |
Dec 03 2012 |
13055 |
457.65 |
Nov 26 2012 |
12988 |
457.65 |
Nov 19 2012 |
13058 |
457.65 |
Nov 12 2012 |
13162 |
457.65 |
Nov 05 2012 |
13157 |
457.65 |
Oct 29 2012 |
13262 |
457.65 |
Oct 22 2012 |
13319 |
457.65 |
Oct 15 2012 |
13133 |
457.65 |
Oct 02 2012 |
12823 |
457.65 |
Sep 26 2012 |
12795 |
457.65 |
Sep 20 2012 |
12683 |
457.65 |
Sep 13 2012 |
12526 |
457.65 |