| Apr 19 2024 |
7519 |
546.61 |
| Apr 18 2024 |
7519 |
546.61 |
| Apr 11 2024 |
7522 |
546.61 |
| Apr 04 2024 |
7522 |
546.61 |
| Mar 28 2024 |
7522 |
546.61 |
| Mar 21 2024 |
7522 |
546.61 |
| Mar 14 2024 |
7522 |
546.61 |
| Mar 07 2024 |
7522 |
546.61 |
| Feb 29 2024 |
7522 |
546.61 |
| Feb 22 2024 |
7526 |
546.61 |
| Feb 15 2024 |
7531 |
546.61 |
| Feb 08 2024 |
7541 |
546.61 |
| Feb 01 2024 |
7545 |
546.61 |
| Jan 25 2024 |
7545 |
546.61 |
| Jan 18 2024 |
7553 |
546.61 |
| Jan 11 2024 |
7520 |
546.61 |
| Jan 04 2024 |
7547 |
546.61 |
| Dec 28 2023 |
7555 |
546.61 |
| Dec 21 2023 |
7546 |
546.61 |
| Dec 14 2023 |
7560 |
546.61 |
| Dec 07 2023 |
7459 |
546.61 |
| Nov 30 2023 |
7508 |
546.61 |
| Nov 23 2023 |
7438 |
546.61 |
| Nov 16 2023 |
7452 |
538.81 |
| Nov 09 2023 |
7437 |
538.42 |
| Nov 02 2023 |
7483 |
540 |
| Oct 26 2023 |
7579 |
540 |
| Oct 19 2023 |
7692 |
540 |
| Oct 12 2023 |
7629 |
540 |
| Oct 05 2023 |
7416 |
540 |
| Sep 28 2023 |
6961 |
540 |
| Nov 18 2016 |
19244 |
490.7 |
| Nov 11 2016 |
19550 |
490.7 |
| Nov 04 2016 |
19591 |
490.7 |
| Oct 28 2016 |
17684 |
474.38 |
| Oct 21 2016 |
17823 |
474.38 |
| Oct 14 2016 |
17732 |
474.38 |
| Oct 07 2016 |
17628 |
474.38 |
| Sep 30 2016 |
17602 |
474.38 |
| Sep 23 2016 |
17290 |
474.38 |
| Sep 16 2016 |
16997 |
474.38 |
| Sep 09 2016 |
16834 |
474.38 |
| Sep 02 2016 |
16780 |
474.38 |
| Aug 26 2016 |
16806 |
474.38 |
| Aug 19 2016 |
16465 |
474.38 |
| Aug 12 2016 |
16455 |
474.38 |
| Aug 05 2016 |
16473 |
474.38 |
| Jul 29 2016 |
16474 |
474.38 |
| Jul 22 2016 |
16451 |
474.38 |
| Jun 28 2016 |
16453 |
474.38 |
| Jun 21 2016 |
16510 |
474.38 |
| Jun 14 2016 |
16510 |
474.38 |
| Jun 07 2016 |
16512 |
474.38 |
| May 31 2016 |
16521 |
474.38 |
| May 24 2016 |
16521 |
474.38 |
| May 17 2016 |
16505 |
474.38 |
| May 10 2016 |
16505 |
474.38 |
| May 03 2016 |
16506 |
474.38 |
| Apr 26 2016 |
16506 |
474.38 |
| Apr 19 2016 |
16484 |
474.38 |
| Apr 12 2016 |
16521 |
474.38 |
| Apr 05 2016 |
16521 |
474.38 |
| Mar 29 2016 |
16521 |
474.38 |
| Mar 22 2016 |
16511 |
474.38 |
| Mar 15 2016 |
16509 |
474.38 |
| Mar 08 2016 |
16526 |
474.38 |
| Mar 01 2016 |
16522 |
474.38 |
| Feb 23 2016 |
16518 |
474.38 |
| Feb 16 2016 |
16455 |
474.38 |
| Feb 09 2016 |
16455 |
474.38 |
| Feb 02 2016 |
16402 |
474.38 |
| Jan 26 2016 |
16440 |
474.38 |
| Jan 19 2016 |
16452 |
474.38 |
| Jan 12 2016 |
16006 |
474.38 |
| Jan 05 2016 |
16385 |
474.38 |
| Dec 29 2015 |
16401 |
474.38 |
| Dec 22 2015 |
16236 |
474.38 |
| Dec 15 2015 |
16127 |
474.38 |
| Dec 08 2015 |
16389 |
474.38 |
| Dec 01 2015 |
16366 |
474.38 |
| Nov 24 2015 |
14461 |
458.07 |
| Nov 17 2015 |
14154 |
458.07 |
| Nov 10 2015 |
14121 |
458.07 |
| Oct 27 2015 |
12482 |
442.55 |
| Oct 20 2015 |
12383 |
442.55 |
| Oct 13 2015 |
11912 |
442.55 |
| Oct 06 2015 |
11917 |
442.55 |
| Sep 29 2015 |
11999 |
442.55 |
| Sep 22 2015 |
3316 |
442.55 |
| Sep 15 2015 |
3312 |
442.55 |
| Sep 14 2015 |
11645 |
442.55 |
| Sep 07 2015 |
11640 |
442.55 |
| Aug 31 2015 |
11620 |
442.55 |
| Aug 24 2015 |
11548 |
442.55 |
| Aug 17 2015 |
11570 |
442.55 |
| Aug 10 2015 |
11580 |
442.55 |
| Aug 03 2015 |
11580 |
442.55 |
| Jul 27 2015 |
11580 |
442.55 |
| Jul 20 2015 |
11579 |
442.55 |
| Jul 13 2015 |
11579 |
442.55 |
| Jul 06 2015 |
11579 |
442.55 |
| Jun 29 2015 |
11579 |
442.55 |
| Jun 22 2015 |
11579 |
442.55 |
| Jun 15 2015 |
11578 |
442.55 |
| Jun 08 2015 |
11665 |
442.55 |
| Jun 01 2015 |
11665 |
442.55 |
| May 25 2015 |
11665 |
442.55 |
| May 18 2015 |
11665 |
442.55 |
| May 11 2015 |
11665 |
442.55 |
| May 04 2015 |
11665 |
442.55 |
| Apr 27 2015 |
11655 |
442.55 |
| Apr 20 2015 |
11645 |
442.55 |
| Apr 13 2015 |
11645 |
442.55 |
| Apr 06 2015 |
11666 |
442.55 |
| Mar 30 2015 |
11666 |
442.55 |
| Mar 23 2015 |
11679 |
442.55 |
| Mar 16 2015 |
11672 |
442.55 |
| Mar 09 2015 |
11671 |
442.55 |
| Mar 02 2015 |
11660 |
442.55 |
| Feb 23 2015 |
11573 |
442.55 |
| Feb 16 2015 |
11560 |
442.55 |
| Feb 09 2015 |
11570 |
442.55 |
| Feb 02 2015 |
11577 |
442.55 |
| Jan 26 2015 |
11566 |
442.55 |
| Jan 19 2015 |
11550 |
442.55 |
| Jan 12 2015 |
11440 |
442.55 |
| Jan 05 2015 |
11715 |
442.55 |
| Dec 29 2014 |
11686 |
442.55 |
| Dec 22 2014 |
11730 |
442.55 |
| Dec 15 2014 |
11529 |
442.55 |
| Dec 08 2014 |
11608 |
442.55 |
| Dec 01 2014 |
15588 |
481.55 |
| Nov 24 2014 |
15631 |
481.55 |
| Nov 17 2014 |
14106 |
465.53 |
| Nov 10 2014 |
15528 |
478.25 |
| Nov 03 2014 |
15274 |
476.85 |
| Oct 27 2014 |
15265 |
476.85 |
| Oct 20 2014 |
15443 |
476.85 |
| Oct 13 2014 |
15408 |
477.53 |
| Oct 06 2014 |
15162 |
477.25 |
| Sep 29 2014 |
15363 |
477.25 |
| Sep 22 2014 |
14840 |
471.29 |
| Sep 15 2014 |
14738 |
471.29 |
| Sep 08 2014 |
14706 |
471.29 |
| Sep 01 2014 |
14756 |
471.29 |
| Aug 25 2014 |
14768 |
471.29 |
| Aug 18 2014 |
14776 |
471.29 |
| Aug 11 2014 |
14776 |
471.29 |
| Aug 04 2014 |
14776 |
471.29 |
| Jul 28 2014 |
14776 |
471.29 |
| Jul 21 2014 |
14794 |
471.29 |
| Jul 14 2014 |
14794 |
471.29 |
| Jul 07 2014 |
14794 |
471.29 |
| Jun 30 2014 |
14794 |
471.29 |
| Jun 23 2014 |
14794 |
471.29 |
| Jun 16 2014 |
14794 |
471.29 |
| Jun 09 2014 |
14794 |
471.29 |
| Jun 02 2014 |
14794 |
471.29 |
| May 26 2014 |
14794 |
471.29 |
| May 19 2014 |
14794 |
471.29 |
| May 12 2014 |
14795 |
471.29 |
| May 05 2014 |
14795 |
471.29 |
| Apr 28 2014 |
14796 |
471.29 |
| Apr 21 2014 |
14796 |
471.29 |
| Apr 14 2014 |
14821 |
471.29 |
| Apr 07 2014 |
14821 |
471.29 |
| Mar 31 2014 |
14822 |
471.29 |
| Mar 24 2014 |
14822 |
471.29 |
| Mar 17 2014 |
14822 |
471.29 |
| Mar 10 2014 |
14822 |
471.29 |
| Mar 03 2014 |
14822 |
471.29 |
| Feb 24 2014 |
14817 |
471.29 |
| Feb 17 2014 |
14832 |
471.29 |
| Feb 10 2014 |
14831 |
471.29 |
| Feb 03 2014 |
14820 |
471.29 |
| Jan 27 2014 |
14887 |
471.29 |
| Jan 20 2014 |
14849 |
471.29 |
| Jan 13 2014 |
14660 |
471.29 |
| Jan 06 2014 |
14617 |
471.29 |
| Dec 30 2013 |
14754 |
471.29 |
| Dec 23 2013 |
14544 |
471.29 |
| Dec 16 2013 |
14369 |
471.29 |
| Dec 09 2013 |
14847 |
475.44 |
| Dec 02 2013 |
15058 |
475.44 |
| Nov 25 2013 |
15315 |
475.44 |
| Nov 18 2013 |
18305 |
504.34 |
| Nov 11 2013 |
18285 |
504.34 |
| Nov 04 2013 |
18922 |
512.26 |
| Oct 28 2013 |
18777 |
512.26 |
| Oct 21 2013 |
18420 |
512.26 |
| Oct 14 2013 |
20421 |
533.25 |
| Oct 07 2013 |
14417 |
472.5 |
| Jul 22 2013 |
11982 |
447.17 |
| Jul 15 2013 |
11982 |
447.17 |
| Jul 08 2013 |
11982 |
447.17 |
| Jul 01 2013 |
11982 |
447.17 |
| Jun 24 2013 |
11983 |
447.17 |
| Jun 17 2013 |
11983 |
447.17 |
| Jun 10 2013 |
11983 |
447.17 |
| Jun 03 2013 |
11983 |
447.17 |
| May 27 2013 |
11983 |
447.17 |
| May 20 2013 |
11983 |
447.17 |
| May 13 2013 |
11983 |
447.17 |
| May 06 2013 |
11983 |
447.17 |
| Apr 29 2013 |
11983 |
447.17 |
| Apr 22 2013 |
11953 |
447.17 |
| Apr 15 2013 |
11961 |
447.17 |
| Apr 08 2013 |
11961 |
447.17 |
| Apr 01 2013 |
11961 |
447.17 |
| Mar 25 2013 |
11954 |
447.17 |
| Mar 18 2013 |
11954 |
447.17 |
| Mar 11 2013 |
11954 |
447.17 |
| Mar 04 2013 |
11954 |
447.17 |
| Feb 25 2013 |
11954 |
447.17 |
| Feb 18 2013 |
11964 |
447.17 |
| Feb 11 2013 |
11973 |
447.17 |
| Feb 04 2013 |
11943 |
447.17 |
| Jan 28 2013 |
11991 |
447.17 |
| Jan 21 2013 |
12008 |
447.17 |
| Jan 14 2013 |
12081 |
447.17 |
| Jan 07 2013 |
12043 |
447.17 |
| Dec 31 2012 |
12050 |
447.17 |
| Dec 24 2012 |
12050 |
447.17 |
| Dec 17 2012 |
12066 |
447.17 |
| Dec 10 2012 |
11924 |
447.17 |
| Dec 03 2012 |
12107 |
447.17 |
| Nov 26 2012 |
12012 |
447.17 |
| Nov 19 2012 |
12076 |
447.17 |
| Nov 12 2012 |
12140 |
447.17 |
| Nov 05 2012 |
12154 |
447.17 |
| Oct 29 2012 |
12263 |
447.17 |
| Oct 22 2012 |
12288 |
447.17 |
| Oct 15 2012 |
12153 |
447.17 |
| Oct 02 2012 |
11877 |
447.17 |
| Sep 26 2012 |
11873 |
447.17 |
| Sep 20 2012 |
11752 |
447.17 |
| Sep 13 2012 |
11616 |
447.17 |
