| Apr 25 2024 |
714 |
262.5 |
| Apr 18 2024 |
714 |
262.5 |
| Apr 11 2024 |
714 |
262.5 |
| Apr 04 2024 |
714 |
262.5 |
| Mar 28 2024 |
714 |
262.5 |
| Mar 21 2024 |
714 |
262.5 |
| Mar 14 2024 |
714 |
262.5 |
| Mar 07 2024 |
714 |
262.5 |
| Feb 29 2024 |
714 |
262.5 |
| Feb 22 2024 |
716 |
262.5 |
| Feb 15 2024 |
715 |
262.5 |
| Feb 08 2024 |
714 |
262.5 |
| Feb 01 2024 |
716 |
262.5 |
| Jan 25 2024 |
714 |
262.5 |
| Jan 18 2024 |
727 |
262.5 |
| Jan 11 2024 |
724 |
262.5 |
| Jan 04 2024 |
711 |
262.5 |
| Dec 28 2023 |
709 |
262.5 |
| Dec 21 2023 |
701 |
262.5 |
| Dec 14 2023 |
688 |
262.5 |
| Dec 07 2023 |
677 |
262.5 |
| Nov 30 2023 |
678 |
262.5 |
| Nov 23 2023 |
654 |
262.5 |
| Nov 16 2023 |
594 |
262.5 |
| Nov 09 2023 |
541 |
262.5 |
| Nov 02 2023 |
513 |
262.5 |
| Oct 26 2023 |
493 |
262.5 |
| Oct 19 2023 |
493 |
262.5 |
| Oct 12 2023 |
504 |
262.5 |
| Sep 23 2021 |
1180 |
294.26 |
| Sep 16 2021 |
1883 |
293.03 |
| Sep 09 2021 |
1743 |
287.01 |
| Sep 02 2021 |
1602 |
280.44 |
| Aug 26 2021 |
1598 |
280.44 |
| Aug 19 2021 |
1600 |
280.44 |
| Aug 12 2021 |
1603 |
280.44 |
| Aug 05 2021 |
1608 |
280.44 |
| Jul 29 2021 |
1607 |
280.44 |
| Jun 03 2021 |
1317 |
280.44 |
| Sep 25 2020 |
2714 |
294.26 |
| Sep 18 2020 |
2753 |
293.03 |
| Sep 11 2020 |
2521 |
287.01 |
| Sep 04 2020 |
2328 |
280.44 |
| Aug 28 2020 |
2331 |
280.44 |
| Aug 21 2020 |
2354 |
280.44 |
| Aug 14 2020 |
2357 |
280.44 |
| Aug 07 2020 |
2390 |
280.44 |
| Jul 31 2020 |
2396 |
280.44 |
| Jul 24 2020 |
2396 |
280.44 |
| Jul 17 2020 |
2403 |
280.44 |
| Jul 10 2020 |
2413 |
280.44 |
| Jul 03 2020 |
2417 |
280.44 |
| Jun 26 2020 |
2417 |
280.44 |
| Jun 19 2020 |
2417 |
280.44 |
| Jun 12 2020 |
2419 |
280.44 |
| Jun 05 2020 |
2421 |
280.44 |
| May 29 2020 |
2420 |
280.44 |
| May 22 2020 |
2424 |
280.44 |
| May 15 2020 |
2424 |
280.44 |
| May 08 2020 |
2424 |
280.44 |
| May 01 2020 |
2427 |
280.44 |
| Apr 24 2020 |
2432 |
280.44 |
| Apr 17 2020 |
2432 |
280.44 |
| Apr 10 2020 |
2432 |
280.44 |
| Apr 03 2020 |
2432 |
280.44 |
| Mar 27 2020 |
2432 |
280.44 |
| Mar 20 2020 |
2432 |
280.44 |
| Mar 13 2020 |
2432 |
280.44 |
| Mar 06 2020 |
2432 |
280.44 |
| Feb 28 2020 |
2435 |
280.44 |
| Feb 21 2020 |
2434 |
280.44 |
| Feb 14 2020 |
2441 |
280.44 |
| Feb 07 2020 |
2436 |
280.44 |
| Jan 31 2020 |
2449 |
280.44 |
| Jan 24 2020 |
2288 |
280.44 |
| Jan 17 2020 |
2305 |
280.44 |
| Jan 10 2020 |
2555 |
280.44 |
| Jan 03 2020 |
2551 |
280.44 |
| Dec 27 2019 |
2546 |
280.44 |
| Dec 20 2019 |
2549 |
280.44 |
| Dec 13 2019 |
2537 |
280.44 |
| Dec 06 2019 |
2373 |
280.44 |
| Nov 29 2019 |
2427 |
280.44 |
| Nov 22 2019 |
2463 |
280.44 |
| Nov 15 2019 |
2487 |
280.44 |
| Nov 08 2019 |
2476 |
280.44 |
| Nov 01 2019 |
2470 |
280.44 |
| Oct 25 2019 |
2452 |
280.44 |
| Oct 18 2019 |
2433 |
280.44 |
| Oct 11 2019 |
2196 |
273.18 |
| Oct 04 2019 |
2236 |
273.18 |
| Sep 27 2019 |
2174 |
271.23 |
| Sep 20 2019 |
1837 |
261.56 |
| Sep 13 2019 |
1627 |
254.17 |
| Dec 01 2014 |
1554 |
270.77 |
| Nov 24 2014 |
1580 |
270.77 |
| Nov 17 2014 |
1099 |
251.87 |
| Nov 10 2014 |
1035 |
248.69 |
| Nov 03 2014 |
1064 |
251.18 |
| Oct 27 2014 |
1065 |
250.76 |
| Oct 20 2014 |
1003 |
247.25 |
| Oct 13 2014 |
938 |
247.25 |
| Oct 06 2014 |
946 |
247.25 |
| Sep 29 2014 |
943 |
247.25 |
| Sep 22 2014 |
960 |
247.25 |
| Sep 15 2014 |
953 |
247.25 |
| Sep 08 2014 |
977 |
247.25 |
| Sep 01 2014 |
977 |
247.25 |
| Aug 25 2014 |
981 |
247.25 |
| Aug 18 2014 |
981 |
247.25 |
| Aug 11 2014 |
981 |
247.25 |
| Aug 04 2014 |
981 |
247.25 |
| Jul 28 2014 |
981 |
247.25 |
| Jul 21 2014 |
984 |
247.25 |
| Jul 14 2014 |
984 |
247.25 |
| Jul 07 2014 |
984 |
247.25 |
| Jun 30 2014 |
984 |
247.25 |
| Jun 23 2014 |
984 |
247.25 |
| Jun 16 2014 |
984 |
247.25 |
| Jun 09 2014 |
984 |
247.25 |
| Jun 02 2014 |
984 |
247.25 |
| May 26 2014 |
984 |
247.25 |
| May 19 2014 |
984 |
247.25 |
| May 12 2014 |
984 |
247.25 |
| May 05 2014 |
984 |
247.25 |
| Apr 28 2014 |
984 |
247.25 |
| Apr 21 2014 |
984 |
247.25 |
| Apr 14 2014 |
986 |
247.25 |
| Apr 07 2014 |
986 |
247.25 |
| Mar 31 2014 |
986 |
247.25 |
| Mar 24 2014 |
986 |
247.25 |
| Mar 17 2014 |
986 |
247.25 |
| Mar 10 2014 |
986 |
247.25 |
| Mar 03 2014 |
986 |
247.25 |
| Feb 24 2014 |
980 |
247.25 |
| Feb 17 2014 |
980 |
247.25 |
| Feb 10 2014 |
980 |
247.25 |
| Feb 03 2014 |
974 |
247.25 |
| Jan 27 2014 |
991 |
247.25 |
| Jan 20 2014 |
980 |
247.25 |
| Jan 13 2014 |
939 |
247.25 |
| Jan 06 2014 |
926 |
247.25 |
| Dec 30 2013 |
946 |
247.25 |
| Dec 23 2013 |
845 |
247.25 |
| Dec 16 2013 |
850 |
247.25 |
| Dec 09 2013 |
848 |
247.25 |
| Dec 02 2013 |
860 |
247.25 |
| Nov 25 2013 |
863 |
247.25 |
| Nov 18 2013 |
1362 |
267.24 |
| Nov 11 2013 |
1393 |
267.24 |
| Nov 04 2013 |
1778 |
279.19 |
| Oct 28 2013 |
3084 |
318.97 |
| Oct 21 2013 |
3014 |
318.97 |
| Oct 14 2013 |
2912 |
316.56 |
| Oct 07 2013 |
2420 |
302.53 |
| Sep 30 2013 |
3971 |
340.27 |
| Sep 23 2013 |
3955 |
340.27 |
| Sep 16 2013 |
3974 |
340.27 |
| Sep 09 2013 |
3980 |
340.27 |
| Sep 02 2013 |
4008 |
340.27 |
| Jul 22 2013 |
10507 |
431.45 |
| Jul 15 2013 |
10507 |
431.45 |
| Jul 08 2013 |
10507 |
431.45 |
| Jul 01 2013 |
10507 |
431.45 |
| Jun 24 2013 |
10508 |
431.45 |
| Jun 17 2013 |
10508 |
431.45 |
| Jun 10 2013 |
10508 |
431.45 |
| Jun 03 2013 |
10508 |
431.45 |
| May 27 2013 |
10508 |
431.45 |
| May 20 2013 |
10508 |
431.45 |
| May 13 2013 |
10508 |
431.45 |
| May 06 2013 |
10508 |
431.45 |
| Apr 29 2013 |
10508 |
431.45 |
| Apr 22 2013 |
10482 |
431.45 |
| Apr 15 2013 |
10491 |
431.45 |
| Apr 08 2013 |
10491 |
431.45 |
| Apr 01 2013 |
10491 |
431.45 |
| Mar 25 2013 |
10486 |
431.45 |
| Mar 18 2013 |
10486 |
431.45 |
| Mar 11 2013 |
10486 |
431.45 |
| Mar 04 2013 |
10486 |
431.45 |
| Feb 25 2013 |
10486 |
431.45 |
| Feb 18 2013 |
10493 |
431.45 |
| Feb 11 2013 |
10502 |
431.45 |
| Feb 04 2013 |
10471 |
431.45 |
| Jan 28 2013 |
10519 |
431.45 |
| Jan 21 2013 |
10536 |
431.45 |
| Jan 14 2013 |
10610 |
431.45 |
| Jan 07 2013 |
10566 |
431.45 |
| Dec 31 2012 |
10582 |
431.45 |
| Dec 24 2012 |
10585 |
431.45 |
| Dec 17 2012 |
10596 |
431.45 |
| Dec 10 2012 |
10462 |
431.45 |
| Dec 03 2012 |
10632 |
431.45 |
| Nov 26 2012 |
10516 |
431.45 |
| Nov 19 2012 |
10616 |
431.45 |
| Nov 12 2012 |
10680 |
431.45 |
| Nov 05 2012 |
10684 |
431.45 |
| Oct 29 2012 |
10777 |
431.45 |
| Oct 22 2012 |
10803 |
431.45 |
| Oct 15 2012 |
10705 |
431.45 |
| Oct 02 2012 |
10478 |
431.45 |
| Sep 26 2012 |
10485 |
431.45 |
| Sep 20 2012 |
10383 |
431.45 |
| Sep 13 2012 |
10276 |
431.45 |
