| Nov 17 2017 |
26923 |
580.05 |
| Nov 10 2017 |
27652 |
580.05 |
| Nov 03 2017 |
29302 |
599.16 |
| Oct 27 2017 |
29495 |
599.16 |
| Oct 20 2017 |
29445 |
599.16 |
| Oct 13 2017 |
29158 |
599.16 |
| Oct 06 2017 |
27650 |
584.11 |
| Sep 29 2017 |
26892 |
576.3 |
| Sep 22 2017 |
26220 |
569.87 |
| Sep 15 2017 |
26131 |
569.87 |
| Sep 08 2017 |
25857 |
569.87 |
| Sep 01 2017 |
25899 |
569.87 |
| Aug 25 2017 |
25881 |
569.87 |
| Aug 18 2017 |
25913 |
569.87 |
| Aug 11 2017 |
25776 |
569.87 |
| Aug 04 2017 |
25807 |
569.87 |
| Jul 28 2017 |
25804 |
569.87 |
| Jul 21 2017 |
25835 |
569.87 |
| Jul 14 2017 |
25835 |
569.87 |
| Jul 07 2017 |
25827 |
569.87 |
| Jun 30 2017 |
25838 |
569.87 |
| Jun 23 2017 |
25835 |
569.87 |
| Jun 16 2017 |
25837 |
569.87 |
| Jun 09 2017 |
25808 |
569.87 |
| Jun 02 2017 |
25814 |
569.87 |
| May 26 2017 |
25605 |
569.87 |
| May 19 2017 |
25653 |
569.87 |
| May 12 2017 |
25593 |
569.87 |
| May 05 2017 |
25495 |
569.87 |
| Apr 28 2017 |
25458 |
569.87 |
| Apr 21 2017 |
25426 |
569.87 |
| Apr 14 2017 |
25468 |
569.87 |
| Apr 07 2017 |
25469 |
569.87 |
| Mar 31 2017 |
25468 |
569.87 |
| Mar 24 2017 |
25470 |
569.87 |
| Mar 17 2017 |
25462 |
569.87 |
| Mar 10 2017 |
25480 |
569.87 |
| Mar 03 2017 |
25480 |
569.87 |
| Feb 24 2017 |
25482 |
569.87 |
| Feb 17 2017 |
25500 |
569.87 |
| Feb 10 2017 |
25526 |
569.87 |
| Feb 03 2017 |
25519 |
569.87 |
| Jan 27 2017 |
25490 |
569.87 |
| Jan 20 2017 |
25503 |
569.87 |
| Jan 13 2017 |
25534 |
569.87 |
| Jan 06 2017 |
25857 |
569.87 |
| Dec 30 2016 |
25949 |
569.87 |
| Dec 23 2016 |
25946 |
569.87 |
| Dec 16 2016 |
25985 |
569.87 |
| Dec 09 2016 |
26194 |
569.87 |
| Dec 02 2016 |
26737 |
569.87 |
| Nov 25 2016 |
24032 |
540.1 |
| Nov 18 2016 |
22402 |
520.72 |
| Nov 11 2016 |
21887 |
512.55 |
| Nov 04 2016 |
20164 |
495.73 |
| Oct 28 2016 |
17988 |
477.23 |
| Oct 21 2016 |
16616 |
463.57 |
| Oct 14 2016 |
14492 |
446.54 |
| Oct 07 2016 |
14022 |
442.62 |
| Sep 30 2016 |
12088 |
425.45 |
| Sep 23 2016 |
11855 |
425.45 |
| Sep 16 2016 |
11591 |
425.45 |
| Sep 09 2016 |
11546 |
425.45 |
| Sep 02 2016 |
11516 |
425.45 |
| Aug 26 2016 |
11542 |
425.45 |
| Aug 19 2016 |
11267 |
425.45 |
| Aug 12 2016 |
11256 |
425.45 |
| Aug 05 2016 |
11272 |
425.45 |
| Jul 29 2016 |
11273 |
425.45 |
| Jul 22 2016 |
11255 |
425.45 |
| Jun 28 2016 |
11256 |
425.45 |
| Jun 21 2016 |
11302 |
425.45 |
| Jun 14 2016 |
11302 |
425.45 |
| Jun 07 2016 |
11302 |
425.45 |
| May 31 2016 |
11304 |
425.45 |
| May 24 2016 |
11304 |
425.45 |
| May 17 2016 |
11293 |
425.45 |
| May 10 2016 |
11293 |
425.45 |
| May 03 2016 |
11294 |
425.45 |
| Apr 26 2016 |
11294 |
425.45 |
| Apr 19 2016 |
11286 |
425.45 |
| Apr 12 2016 |
11313 |
425.45 |
| Apr 05 2016 |
11313 |
425.45 |
| Mar 29 2016 |
11313 |
425.45 |
| Mar 22 2016 |
11308 |
425.45 |
| Mar 15 2016 |
11304 |
425.45 |
| Mar 08 2016 |
11314 |
425.45 |
| Mar 01 2016 |
11311 |
425.45 |
| Feb 23 2016 |
11308 |
425.45 |
| Feb 16 2016 |
11262 |
425.45 |
| Feb 09 2016 |
11262 |
425.45 |
| Feb 02 2016 |
11203 |
425.45 |
| Jan 26 2016 |
11228 |
425.45 |
| Jan 19 2016 |
11237 |
425.45 |
| Jan 12 2016 |
10855 |
425.45 |
| Jan 05 2016 |
11153 |
425.45 |
| Dec 29 2015 |
11164 |
425.45 |
| Dec 22 2015 |
11045 |
425.45 |
| Dec 15 2015 |
10963 |
425.45 |
| Dec 08 2015 |
11157 |
425.45 |
| Dec 01 2015 |
11120 |
425.45 |
| Nov 24 2015 |
9902 |
414.1 |
| Nov 17 2015 |
9670 |
414.1 |
| Nov 10 2015 |
8833 |
405.5 |
| Nov 03 2015 |
10967 |
427.36 |
| Oct 27 2015 |
10382 |
421.98 |
| Oct 20 2015 |
10279 |
421.98 |
| Oct 13 2015 |
11520 |
438.57 |
| Oct 06 2015 |
10162 |
424.66 |
| Sep 29 2015 |
8204 |
401.88 |
| Sep 22 2015 |
1173 |
401.88 |
| Aug 24 2015 |
11102 |
437.63 |
| Aug 17 2015 |
11122 |
437.63 |
| Aug 10 2015 |
11132 |
437.63 |
| Aug 03 2015 |
11132 |
437.63 |
| Jul 27 2015 |
11132 |
437.63 |
| Jul 20 2015 |
11131 |
437.63 |
| Jul 13 2015 |
11131 |
437.63 |
| Jul 06 2015 |
11131 |
437.63 |
| Jun 29 2015 |
11131 |
437.63 |
| Jun 22 2015 |
11131 |
437.63 |
| Jun 15 2015 |
11131 |
437.63 |
| Jun 08 2015 |
11217 |
437.63 |
| Jun 01 2015 |
11217 |
437.63 |
| May 25 2015 |
11217 |
437.63 |
| May 18 2015 |
11217 |
437.63 |
| May 11 2015 |
11217 |
437.63 |
| May 04 2015 |
11217 |
437.63 |
| Apr 27 2015 |
11208 |
437.63 |
| Apr 20 2015 |
11199 |
437.63 |
| Apr 13 2015 |
11199 |
437.63 |
| Apr 06 2015 |
11217 |
437.63 |
| Mar 30 2015 |
11217 |
437.63 |
| Mar 23 2015 |
11230 |
437.63 |
| Mar 16 2015 |
11224 |
437.63 |
| Mar 09 2015 |
11223 |
437.63 |
| Mar 02 2015 |
11206 |
437.63 |
| Feb 23 2015 |
11119 |
437.63 |
| Feb 16 2015 |
11109 |
437.63 |
| Feb 09 2015 |
11119 |
437.63 |
| Feb 02 2015 |
11124 |
437.63 |
| Jan 26 2015 |
11114 |
437.63 |
| Jan 19 2015 |
11097 |
437.63 |
| Jan 12 2015 |
10984 |
437.63 |
| Jan 05 2015 |
11248 |
437.63 |
| Dec 29 2014 |
11232 |
437.63 |
| Dec 22 2014 |
11276 |
437.63 |
| Dec 15 2014 |
11087 |
437.63 |
| Dec 08 2014 |
11159 |
437.63 |
| Dec 01 2014 |
11884 |
445.08 |
| Nov 24 2014 |
11906 |
445.08 |
| Nov 17 2014 |
12020 |
445.08 |
| Nov 10 2014 |
12093 |
445.08 |
| Nov 03 2014 |
14105 |
466.03 |
| Oct 27 2014 |
14114 |
466.03 |
| Oct 20 2014 |
14671 |
469.28 |
| Oct 13 2014 |
14558 |
469.28 |
| Oct 06 2014 |
13817 |
464.2 |
| Sep 29 2014 |
12057 |
444.46 |
| Sep 22 2014 |
11051 |
434.11 |
| Sep 15 2014 |
11004 |
434.11 |
| Sep 08 2014 |
11771 |
442.39 |
| Sep 01 2014 |
11837 |
442.39 |
| Aug 25 2014 |
11851 |
442.39 |
| Aug 18 2014 |
11852 |
442.39 |
| Aug 11 2014 |
11852 |
442.39 |
| Aug 04 2014 |
11852 |
442.39 |
| Jul 28 2014 |
11852 |
442.39 |
| Jul 21 2014 |
11871 |
442.39 |
| Jul 14 2014 |
11871 |
442.39 |
| Jul 07 2014 |
11871 |
442.39 |
| Jun 30 2014 |
11871 |
442.39 |
| Jun 23 2014 |
11871 |
442.39 |
| Jun 16 2014 |
11871 |
442.39 |
| Jun 09 2014 |
11871 |
442.39 |
| Jun 02 2014 |
11871 |
442.39 |
| May 26 2014 |
11871 |
442.39 |
| May 19 2014 |
11871 |
442.39 |
| May 12 2014 |
11872 |
442.39 |
| May 05 2014 |
11872 |
442.39 |
| Apr 28 2014 |
11873 |
442.39 |
| Apr 21 2014 |
11873 |
442.39 |
| Apr 14 2014 |
11891 |
442.39 |
| Apr 07 2014 |
11891 |
442.39 |
| Mar 31 2014 |
11892 |
442.39 |
| Mar 24 2014 |
11892 |
442.39 |
| Mar 17 2014 |
11892 |
442.39 |
| Mar 10 2014 |
11892 |
442.39 |
| Mar 03 2014 |
11892 |
442.39 |
| Feb 24 2014 |
11887 |
442.39 |
| Feb 17 2014 |
11899 |
442.39 |
| Feb 10 2014 |
11896 |
442.39 |
| Feb 03 2014 |
11879 |
442.39 |
| Jan 27 2014 |
11937 |
442.39 |
| Jan 20 2014 |
11886 |
442.39 |
| Jan 13 2014 |
11717 |
442.39 |
| Jan 06 2014 |
11678 |
442.39 |
| Dec 30 2013 |
11788 |
442.39 |
| Dec 23 2013 |
11585 |
442.39 |
| Dec 16 2013 |
11446 |
442.39 |
| Dec 09 2013 |
12560 |
453.47 |
| Dec 02 2013 |
12733 |
453.47 |
| Nov 25 2013 |
12952 |
453.47 |
| Nov 18 2013 |
13064 |
453.47 |
| Nov 11 2013 |
13036 |
453.47 |
| Nov 04 2013 |
11563 |
439.85 |
| Oct 28 2013 |
10253 |
426.8 |
| Oct 21 2013 |
10052 |
426.8 |
| Oct 14 2013 |
9279 |
418.25 |
| Oct 07 2013 |
10028 |
427.27 |
| Jul 22 2013 |
9155 |
415.72 |
| Jul 15 2013 |
9155 |
415.72 |
| Jul 08 2013 |
9155 |
415.72 |
| Jul 01 2013 |
9155 |
415.72 |
| Jun 24 2013 |
9155 |
415.72 |
| Jun 17 2013 |
9155 |
415.72 |
| Jun 10 2013 |
9155 |
415.72 |
| Jun 03 2013 |
9155 |
415.72 |
| May 27 2013 |
9155 |
415.72 |
| May 20 2013 |
9155 |
415.72 |
| May 13 2013 |
9155 |
415.72 |
| May 06 2013 |
9155 |
415.72 |
| Apr 29 2013 |
9155 |
415.72 |
| Apr 22 2013 |
9137 |
415.72 |
| Apr 15 2013 |
9146 |
415.72 |
| Apr 08 2013 |
9146 |
415.72 |
| Apr 01 2013 |
9145 |
415.72 |
| Mar 25 2013 |
9142 |
415.72 |
| Mar 18 2013 |
9142 |
415.72 |
| Mar 11 2013 |
9142 |
415.72 |
| Mar 04 2013 |
9142 |
415.72 |
| Feb 25 2013 |
9142 |
415.72 |
| Feb 18 2013 |
9149 |
415.72 |
| Feb 11 2013 |
9158 |
415.72 |
| Feb 04 2013 |
9126 |
415.72 |
| Jan 28 2013 |
9174 |
415.72 |
| Jan 21 2013 |
9187 |
415.72 |
| Jan 14 2013 |
9264 |
415.72 |
| Jan 07 2013 |
9228 |
415.72 |
| Dec 31 2012 |
9229 |
415.72 |
| Dec 24 2012 |
9228 |
415.72 |
| Dec 17 2012 |
9242 |
415.72 |
| Dec 10 2012 |
9119 |
415.72 |
| Dec 03 2012 |
9265 |
415.72 |
| Nov 26 2012 |
9202 |
415.72 |
| Nov 19 2012 |
9258 |
415.72 |
| Nov 12 2012 |
9292 |
415.72 |
| Nov 05 2012 |
9279 |
415.72 |
| Oct 29 2012 |
9346 |
415.72 |
| Oct 22 2012 |
9363 |
415.72 |
| Oct 15 2012 |
9293 |
415.72 |
| Oct 02 2012 |
9130 |
415.72 |
| Sep 26 2012 |
9147 |
415.72 |
| Sep 20 2012 |
9107 |
415.72 |
| Sep 13 2012 |
9029 |
415.72 |
