| Dec 22 2022 |
1154 |
263.35 |
| Dec 15 2022 |
1148 |
263.35 |
| Dec 08 2022 |
1137 |
263.35 |
| Dec 01 2022 |
1127 |
263.35 |
| Nov 24 2022 |
1143 |
263.35 |
| Nov 17 2022 |
1119 |
263.35 |
| Nov 10 2022 |
1103 |
263.35 |
| Nov 03 2022 |
1079 |
263.35 |
| Oct 27 2022 |
982 |
263.35 |
| Oct 20 2022 |
968 |
263.35 |
| Oct 13 2022 |
960 |
263.35 |
| Oct 06 2022 |
954 |
263.35 |
| Sep 29 2022 |
944 |
263.35 |
| Sep 22 2022 |
948 |
263.35 |
| Sep 15 2022 |
941 |
263.35 |
| Sep 08 2022 |
937 |
263.35 |
| Sep 01 2022 |
940 |
263.35 |
| Aug 25 2022 |
939 |
263.35 |
| Aug 18 2022 |
939 |
263.35 |
| Aug 11 2022 |
939 |
263.35 |
| Aug 04 2022 |
937 |
263.35 |
| Jul 28 2022 |
937 |
263.35 |
| Jul 21 2022 |
937 |
263.35 |
| Jul 14 2022 |
937 |
263.35 |
| Jul 07 2022 |
937 |
263.35 |
| Jun 30 2022 |
937 |
263.35 |
| Jun 23 2022 |
930 |
263.35 |
| Jun 16 2022 |
930 |
263.35 |
| Jun 09 2022 |
936 |
263.35 |
| Jun 02 2022 |
936 |
263.35 |
| May 26 2022 |
933 |
263.35 |
| May 19 2022 |
933 |
263.35 |
| May 12 2022 |
933 |
263.35 |
| May 05 2022 |
933 |
263.35 |
| Apr 28 2022 |
930 |
263.35 |
| Apr 21 2022 |
930 |
263.35 |
| Apr 14 2022 |
930 |
263.35 |
| Apr 07 2022 |
930 |
263.35 |
| Mar 31 2022 |
930 |
263.35 |
| Mar 24 2022 |
930 |
263.35 |
| Mar 17 2022 |
929 |
263.35 |
| Mar 10 2022 |
929 |
263.35 |
| Mar 03 2022 |
929 |
263.35 |
| Feb 24 2022 |
924 |
263.35 |
| Feb 17 2022 |
924 |
263.35 |
| Feb 10 2022 |
933 |
263.35 |
| Feb 03 2022 |
941 |
263.35 |
| Jan 27 2022 |
944 |
263.35 |
| Jan 20 2022 |
907 |
263.35 |
| Jan 13 2022 |
921 |
263.35 |
| Jan 06 2022 |
976 |
263.35 |
| Dec 30 2021 |
987 |
263.35 |
| Dec 23 2021 |
997 |
263.35 |
| Dec 16 2021 |
1001 |
263.35 |
| Dec 09 2021 |
1009 |
263.35 |
| Dec 02 2021 |
620 |
255.79 |
| Oct 07 2021 |
173 |
216.67 |
| Sep 30 2021 |
252 |
226.11 |
| Sep 23 2021 |
239 |
226.11 |
| Sep 16 2021 |
238 |
226.11 |
| Sep 09 2021 |
241 |
226.11 |
| Sep 02 2021 |
247 |
226.11 |
| Aug 26 2021 |
244 |
226.11 |
| Aug 19 2021 |
243 |
226.11 |
| Aug 12 2021 |
243 |
226.11 |
| Aug 05 2021 |
248 |
226.11 |
| Jul 29 2021 |
250 |
226.11 |
| Jun 03 2021 |
248 |
226.11 |
| Oct 02 2020 |
540 |
216.67 |
| Sep 25 2020 |
707 |
226.11 |
| Sep 18 2020 |
720 |
226.11 |
| Sep 11 2020 |
720 |
226.11 |
| Sep 04 2020 |
724 |
226.11 |
| Aug 28 2020 |
721 |
226.11 |
| Aug 21 2020 |
721 |
226.11 |
| Aug 14 2020 |
721 |
226.11 |
| Aug 07 2020 |
734 |
226.11 |
| Jul 31 2020 |
737 |
226.11 |
| Jul 24 2020 |
737 |
226.11 |
| Jul 17 2020 |
738 |
226.11 |
| Jul 10 2020 |
740 |
226.11 |
| Jul 03 2020 |
742 |
226.11 |
| Jun 26 2020 |
742 |
226.11 |
| Jun 19 2020 |
742 |
226.11 |
| Jun 12 2020 |
742 |
226.11 |
| Jun 05 2020 |
742 |
226.11 |
| May 29 2020 |
742 |
226.11 |
| May 22 2020 |
743 |
226.11 |
| May 15 2020 |
743 |
226.11 |
| May 08 2020 |
743 |
226.11 |
| May 01 2020 |
745 |
226.11 |
| Apr 24 2020 |
745 |
226.11 |
| Apr 17 2020 |
745 |
226.11 |
| Apr 10 2020 |
745 |
226.11 |
| Apr 03 2020 |
745 |
226.11 |
| Mar 27 2020 |
745 |
226.11 |
| Mar 20 2020 |
745 |
226.11 |
| Mar 13 2020 |
745 |
226.11 |
| Mar 06 2020 |
745 |
226.11 |
| Feb 28 2020 |
746 |
226.11 |
| Feb 21 2020 |
753 |
226.11 |
| Feb 14 2020 |
754 |
226.11 |
| Feb 07 2020 |
755 |
226.11 |
| Jan 31 2020 |
761 |
226.11 |
| Jan 24 2020 |
702 |
226.11 |
| Jan 17 2020 |
708 |
226.11 |
| Jan 10 2020 |
809 |
226.11 |
| Jan 03 2020 |
816 |
226.11 |
| Dec 27 2019 |
818 |
226.11 |
| Dec 20 2019 |
818 |
226.11 |
| Dec 13 2019 |
815 |
226.11 |
| Dec 06 2019 |
756 |
226.11 |
| Nov 29 2019 |
766 |
226.11 |
| Nov 22 2019 |
777 |
226.11 |
| Nov 15 2019 |
792 |
226.11 |
| Nov 08 2019 |
789 |
226.11 |
| Nov 01 2019 |
793 |
226.11 |
| Oct 25 2019 |
790 |
226.11 |
| Oct 18 2019 |
787 |
226.11 |
| Oct 11 2019 |
1031 |
235.55 |
| Oct 06 2017 |
2548 |
283.42 |
| Sep 29 2017 |
2553 |
283.42 |
| Sep 22 2017 |
2568 |
283.42 |
| Sep 15 2017 |
2585 |
283.42 |
| Sep 08 2017 |
2589 |
284.58 |
| Sep 01 2017 |
2608 |
284.58 |
| Aug 25 2017 |
2618 |
284.58 |
| Aug 18 2017 |
2616 |
284.58 |
| Aug 11 2017 |
2622 |
284.58 |
| Aug 04 2017 |
2624 |
284.58 |
| Jul 28 2017 |
2625 |
284.58 |
| Jul 21 2017 |
2636 |
284.58 |
| Jul 14 2017 |
2646 |
284.58 |
| Jul 07 2017 |
2646 |
284.58 |
| Jun 30 2017 |
2653 |
284.58 |
| Jun 23 2017 |
2653 |
284.58 |
| Jun 16 2017 |
2673 |
284.58 |
| Jun 09 2017 |
2666 |
284.58 |
| Jun 02 2017 |
2664 |
284.58 |
| May 26 2017 |
2597 |
284.58 |
| May 19 2017 |
2613 |
284.58 |
| May 12 2017 |
2587 |
284.58 |
| May 05 2017 |
2585 |
284.58 |
| Apr 28 2017 |
2583 |
284.58 |
| Apr 21 2017 |
2574 |
284.58 |
| Apr 14 2017 |
2577 |
284.58 |
| Apr 07 2017 |
2577 |
284.58 |
| Mar 31 2017 |
2577 |
284.58 |
| Mar 24 2017 |
2577 |
284.58 |
| Mar 17 2017 |
2576 |
284.58 |
| Mar 10 2017 |
2578 |
284.58 |
| Mar 03 2017 |
2578 |
284.58 |
| Feb 24 2017 |
2583 |
284.58 |
| Feb 17 2017 |
2585 |
284.58 |
| Feb 10 2017 |
2593 |
284.58 |
| Feb 03 2017 |
2588 |
284.58 |
| Jan 27 2017 |
2595 |
284.58 |
| Jan 20 2017 |
2605 |
284.58 |
| Jan 13 2017 |
2608 |
284.58 |
| Jan 06 2017 |
2663 |
284.58 |
| Dec 30 2016 |
2689 |
284.58 |
| Dec 23 2016 |
2698 |
284.58 |
| Dec 16 2016 |
2688 |
284.58 |
| Dec 09 2016 |
2686 |
284.58 |
| Dec 02 2016 |
2695 |
284.58 |
| Nov 25 2016 |
2683 |
284.58 |
| Nov 18 2016 |
2666 |
284.58 |
| Nov 11 2016 |
2691 |
284.58 |
| Nov 04 2016 |
2692 |
284.58 |
| Oct 28 2016 |
2654 |
284.58 |
| Oct 21 2016 |
2682 |
284.58 |
| Oct 14 2016 |
2648 |
284.58 |
| Oct 07 2016 |
2773 |
285.74 |
| Sep 30 2016 |
2714 |
285.74 |
| Sep 23 2016 |
2660 |
285.74 |
| Sep 16 2016 |
2602 |
285.74 |
| Jul 22 2013 |
3129 |
320.34 |
| Jul 15 2013 |
3129 |
320.34 |
| Jul 08 2013 |
3128 |
320.34 |
| Jul 01 2013 |
3128 |
320.34 |
| Jun 24 2013 |
3128 |
320.34 |
| Jun 17 2013 |
3128 |
320.34 |
| Jun 10 2013 |
3128 |
320.34 |
| Jun 03 2013 |
3128 |
320.34 |
| May 27 2013 |
3128 |
320.34 |
| May 20 2013 |
3128 |
320.34 |
| May 13 2013 |
3128 |
320.34 |
| May 06 2013 |
3128 |
320.34 |
| Apr 29 2013 |
3128 |
320.34 |
| Apr 22 2013 |
3125 |
320.34 |
| Apr 15 2013 |
3129 |
320.34 |
| Apr 08 2013 |
3129 |
320.34 |
| Apr 01 2013 |
3129 |
320.34 |
| Mar 25 2013 |
3130 |
320.34 |
| Mar 18 2013 |
3130 |
320.34 |
| Mar 11 2013 |
3130 |
320.34 |
| Mar 04 2013 |
3130 |
320.34 |
| Feb 25 2013 |
3130 |
320.34 |
| Feb 18 2013 |
3136 |
320.34 |
| Feb 11 2013 |
3145 |
320.34 |
| Feb 04 2013 |
3128 |
320.34 |
| Jan 28 2013 |
3149 |
320.34 |
| Jan 21 2013 |
3150 |
320.34 |
| Jan 14 2013 |
3188 |
320.34 |
| Jan 07 2013 |
3150 |
320.34 |
| Dec 31 2012 |
3163 |
320.34 |
| Dec 24 2012 |
3166 |
320.34 |
| Dec 17 2012 |
3191 |
320.34 |
| Dec 10 2012 |
3164 |
320.34 |
| Dec 03 2012 |
3201 |
320.34 |
| Nov 26 2012 |
3120 |
320.34 |
| Nov 19 2012 |
3181 |
320.34 |
| Nov 12 2012 |
3199 |
320.34 |
| Nov 05 2012 |
3228 |
320.34 |
| Oct 29 2012 |
3273 |
320.34 |
| Oct 22 2012 |
3300 |
320.34 |
| Oct 15 2012 |
3288 |
320.34 |
| Oct 02 2012 |
3298 |
320.34 |
| Sep 26 2012 |
3360 |
320.34 |
| Sep 20 2012 |
3328 |
320.34 |
| Sep 13 2012 |
3285 |
320.34 |
