Oct 21 2021 |
623 |
254.13 |
Oct 14 2021 |
619 |
254.13 |
Oct 07 2021 |
551 |
251.64 |
Sep 30 2021 |
939 |
253.09 |
Sep 23 2021 |
951 |
253.09 |
Sep 16 2021 |
970 |
253.09 |
Sep 09 2021 |
970 |
253.09 |
Sep 02 2021 |
976 |
253.09 |
Aug 26 2021 |
974 |
253.09 |
Aug 19 2021 |
975 |
253.09 |
Aug 12 2021 |
976 |
253.09 |
Aug 05 2021 |
982 |
253.09 |
Jul 29 2021 |
982 |
253.09 |
Jun 03 2021 |
779 |
253.09 |
Oct 23 2020 |
1307 |
254.13 |
Oct 16 2020 |
1337 |
254.13 |
Oct 09 2020 |
1281 |
251.64 |
Oct 02 2020 |
1332 |
253.09 |
Sep 25 2020 |
1347 |
253.09 |
Sep 18 2020 |
1377 |
253.09 |
Sep 11 2020 |
1374 |
253.09 |
Sep 04 2020 |
1388 |
253.09 |
Aug 28 2020 |
1390 |
253.09 |
Aug 21 2020 |
1395 |
253.09 |
Aug 14 2020 |
1396 |
253.09 |
Aug 07 2020 |
1421 |
253.09 |
Jul 31 2020 |
1426 |
253.09 |
Jul 24 2020 |
1426 |
253.09 |
Jul 17 2020 |
1429 |
253.09 |
Jul 10 2020 |
1434 |
253.09 |
Jul 03 2020 |
1435 |
253.09 |
Jun 26 2020 |
1435 |
253.09 |
Jun 19 2020 |
1435 |
253.09 |
Jun 12 2020 |
1436 |
253.09 |
Jun 05 2020 |
1439 |
253.09 |
May 29 2020 |
1440 |
253.09 |
May 22 2020 |
1440 |
253.09 |
May 15 2020 |
1440 |
253.09 |
May 08 2020 |
1441 |
253.09 |
May 01 2020 |
1442 |
253.09 |
Apr 24 2020 |
1447 |
253.09 |
Apr 17 2020 |
1447 |
253.09 |
Apr 10 2020 |
1447 |
253.09 |
Apr 03 2020 |
1447 |
253.09 |
Mar 27 2020 |
1447 |
253.09 |
Mar 20 2020 |
1448 |
253.09 |
Mar 13 2020 |
1448 |
253.09 |
Mar 06 2020 |
1448 |
253.09 |
Feb 28 2020 |
1445 |
253.09 |
Feb 21 2020 |
1450 |
253.09 |
Feb 14 2020 |
1452 |
253.09 |
Feb 07 2020 |
1452 |
253.09 |
Jan 31 2020 |
1462 |
253.09 |
Jan 24 2020 |
1353 |
253.09 |
Jan 17 2020 |
1361 |
253.09 |
Jan 10 2020 |
1559 |
253.09 |
Jan 03 2020 |
1567 |
253.09 |
Dec 27 2019 |
1561 |
253.09 |
Dec 20 2019 |
1557 |
253.09 |
Dec 13 2019 |
1560 |
253.09 |
Dec 06 2019 |
1443 |
253.09 |
Nov 29 2019 |
1467 |
253.09 |
Nov 22 2019 |
1488 |
253.09 |
Nov 15 2019 |
2004 |
268.01 |
Nov 08 2019 |
1924 |
265.74 |
Nov 01 2019 |
1799 |
262 |
Oct 25 2019 |
1778 |
262 |
Oct 18 2019 |
1861 |
264.5 |
Oct 11 2019 |
1539 |
253.64 |
Oct 04 2019 |
1958 |
265 |
Sep 27 2019 |
1690 |
256.28 |
Sep 20 2019 |
1676 |
256.28 |
Sep 13 2019 |
1487 |
250.05 |
Sep 06 2019 |
1417 |
250.05 |
Aug 30 2019 |
1430 |
250.05 |
Aug 23 2019 |
1435 |
250.05 |
Aug 16 2019 |
1426 |
250.05 |
Aug 09 2019 |
1426 |
250.05 |
Aug 02 2019 |
1426 |
250.05 |
Jul 26 2019 |
1420 |
250.05 |
Jul 19 2019 |
1424 |
250.05 |
Jul 12 2019 |
1427 |
250.05 |
Jul 05 2019 |
1429 |
250.05 |
Jun 28 2019 |
1434 |
250.05 |
Jun 21 2019 |
1435 |
250.05 |
Jun 14 2019 |
1427 |
250.05 |
Jun 07 2019 |
1429 |
250.05 |
May 31 2019 |
1432 |
250.05 |
May 24 2019 |
1430 |
250.05 |
May 17 2019 |
1431 |
250.05 |
May 10 2019 |
1432 |
250.05 |
May 03 2019 |
1433 |
250.05 |
Apr 26 2019 |
1433 |
250.05 |
Apr 19 2019 |
1434 |
250.05 |
Apr 12 2019 |
1435 |
250.05 |
Apr 05 2019 |
1435 |
250.05 |
Mar 29 2019 |
1435 |
250.05 |
Mar 22 2019 |
1434 |
250.05 |
Mar 15 2019 |
1434 |
250.05 |
Mar 08 2019 |
1432 |
250.05 |
Mar 01 2019 |
1432 |
250.05 |
Feb 22 2019 |
1429 |
250.05 |
Feb 15 2019 |
1444 |
250.05 |
Feb 08 2019 |
1441 |
250.05 |
Feb 01 2019 |
1447 |
250.05 |
Jan 25 2019 |
1449 |
250.05 |
Jan 18 2019 |
1333 |
250.05 |
Jan 11 2019 |
1481 |
250.05 |
Jan 04 2019 |
1493 |
250.05 |
Dec 28 2018 |
1500 |
250.05 |
Dec 21 2018 |
1486 |
250.05 |
Dec 14 2018 |
1482 |
250.05 |
Dec 07 2018 |
1493 |
250.05 |
Nov 30 2018 |
1512 |
250.05 |
Nov 23 2018 |
1525 |
250.05 |
Nov 16 2018 |
1536 |
250.05 |
Nov 09 2018 |
1999 |
265.04 |
Nov 02 2018 |
2011 |
265.04 |
Oct 26 2018 |
2281 |
275.54 |
Oct 19 2018 |
2298 |
275.54 |
Oct 12 2018 |
2562 |
283.35 |
Oct 05 2018 |
2498 |
283.35 |
Sep 28 2018 |
2511 |
283.35 |
Sep 21 2018 |
2529 |
283.35 |
Sep 14 2018 |
3142 |
300.56 |
Sep 07 2018 |
3142 |
300.56 |
Aug 31 2018 |
3122 |
300.56 |
Aug 24 2018 |
2439 |
281.62 |
Aug 17 2018 |
2445 |
281.62 |
Aug 10 2018 |
2447 |
281.62 |
Aug 03 2018 |
2453 |
281.62 |
Jul 27 2018 |
2459 |
281.62 |
Jul 20 2018 |
2460 |
281.62 |
Jul 13 2018 |
2456 |
281.62 |
Jul 06 2018 |
2456 |
281.62 |
Jun 29 2018 |
2486 |
281.62 |
Jun 22 2018 |
2486 |
281.62 |
Jun 15 2018 |
2489 |
281.62 |
Jun 08 2018 |
2492 |
281.62 |
Jun 01 2018 |
2493 |
281.62 |
May 25 2018 |
2508 |
281.62 |
May 18 2018 |
2511 |
281.62 |
May 11 2018 |
2522 |
281.62 |
May 04 2018 |
2548 |
281.62 |
Apr 27 2018 |
2548 |
281.62 |
Apr 20 2018 |
2562 |
281.62 |
Apr 13 2018 |
2562 |
281.62 |
Apr 06 2018 |
2562 |
281.62 |
Mar 30 2018 |
2562 |
281.62 |
Mar 23 2018 |
2562 |
281.62 |
Mar 16 2018 |
2562 |
281.62 |
Mar 09 2018 |
2562 |
281.62 |
Mar 02 2018 |
2562 |
281.62 |
Feb 23 2018 |
2561 |
281.62 |
Feb 16 2018 |
2566 |
281.62 |
Feb 09 2018 |
2561 |
281.62 |
Feb 02 2018 |
2570 |
281.62 |
Jan 26 2018 |
2577 |
281.62 |
Jan 19 2018 |
2584 |
281.62 |
Jan 12 2018 |
2404 |
281.62 |
Jan 05 2018 |
2527 |
281.62 |
Dec 29 2017 |
2529 |
281.62 |
Dec 22 2017 |
2525 |
281.62 |
Dec 15 2017 |
2519 |
281.62 |
Dec 08 2017 |
2446 |
276.85 |
Dec 01 2017 |
2455 |
276.85 |
Nov 24 2017 |
2460 |
276.85 |
Nov 17 2017 |
1744 |
255.68 |
Nov 10 2017 |
1292 |
238.95 |
Nov 03 2017 |
1005 |
227.05 |
Oct 27 2017 |
974 |
227.05 |
Oct 20 2017 |
781 |
218.52 |
Oct 13 2017 |
771 |
218.52 |
Oct 06 2017 |
758 |
218.52 |
Sep 29 2017 |
744 |
218.52 |
Sep 22 2017 |
731 |
218.52 |
Sep 15 2017 |
737 |
218.52 |
Sep 08 2017 |
735 |
218.52 |
Sep 01 2017 |
747 |
218.96 |
Aug 25 2017 |
747 |
218.96 |
Aug 18 2017 |
745 |
218.96 |
Aug 11 2017 |
747 |
218.96 |
Aug 04 2017 |
750 |
218.96 |
Jul 28 2017 |
748 |
218.96 |
Jul 21 2017 |
748 |
218.96 |
Jul 14 2017 |
749 |
218.96 |
Jul 07 2017 |
749 |
218.96 |
Jun 30 2017 |
750 |
218.96 |
Jun 23 2017 |
750 |
218.96 |
Jun 16 2017 |
749 |
218.96 |
Jun 09 2017 |
750 |
218.96 |
Jun 02 2017 |
750 |
218.96 |
May 26 2017 |
723 |
218.96 |
May 19 2017 |
725 |
218.96 |
May 12 2017 |
723 |
218.96 |
May 05 2017 |
723 |
218.96 |
Apr 28 2017 |
721 |
218.96 |
Apr 21 2017 |
719 |
218.96 |
Apr 14 2017 |
720 |
218.96 |
Apr 07 2017 |
720 |
218.96 |
Mar 31 2017 |
720 |
218.96 |
Mar 24 2017 |
720 |
218.96 |
Mar 17 2017 |
719 |
218.96 |
Mar 10 2017 |
720 |
218.96 |
Mar 03 2017 |
720 |
218.96 |
Feb 24 2017 |
720 |
218.96 |
Feb 17 2017 |
719 |
218.96 |
Feb 10 2017 |
723 |
218.96 |
Feb 03 2017 |
718 |
218.96 |
Jan 27 2017 |
718 |
218.96 |
Jan 20 2017 |
717 |
218.96 |
Jan 13 2017 |
717 |
218.96 |
Jan 06 2017 |
743 |
218.96 |
Dec 30 2016 |
747 |
218.96 |
Dec 23 2016 |
743 |
218.96 |
Dec 16 2016 |
737 |
218.96 |
Dec 09 2016 |
721 |
218.96 |
Dec 02 2016 |
716 |
218.96 |
Nov 25 2016 |
734 |
219.7 |
Nov 18 2016 |
729 |
219.7 |
Nov 11 2016 |
725 |
219.35 |
Nov 04 2016 |
715 |
219.43 |
Oct 28 2016 |
824 |
224.05 |
Oct 21 2016 |
838 |
224.05 |
Oct 14 2016 |
909 |
227.28 |
Oct 07 2016 |
955 |
227.28 |
Sep 30 2016 |
979 |
230.03 |
Sep 23 2016 |
961 |
229.66 |
Sep 16 2016 |
960 |
229.66 |
Sep 09 2016 |
837 |
223.62 |
Sep 02 2016 |
873 |
225.93 |
Aug 26 2016 |
873 |
225.93 |
Aug 19 2016 |
856 |
225.93 |
Aug 12 2016 |
854 |
225.93 |
Aug 05 2016 |
861 |
225.93 |
Jul 29 2016 |
861 |
225.93 |
Jul 22 2016 |
861 |
225.93 |
Jun 28 2016 |
861 |
225.93 |
Jun 21 2016 |
861 |
225.93 |
Jun 14 2016 |
861 |
225.93 |
Jun 07 2016 |
861 |
225.93 |
May 31 2016 |
861 |
225.93 |
May 24 2016 |
861 |
225.93 |
May 17 2016 |
863 |
225.93 |
May 10 2016 |
863 |
225.93 |
May 03 2016 |
863 |
225.93 |
Apr 26 2016 |
863 |
225.93 |
Apr 19 2016 |
863 |
225.93 |
Apr 12 2016 |
862 |
225.93 |
Apr 05 2016 |
862 |
225.93 |
Mar 29 2016 |
862 |
225.93 |
Mar 22 2016 |
861 |
225.93 |
Mar 15 2016 |
861 |
225.93 |
Mar 08 2016 |
861 |
225.93 |
Mar 01 2016 |
860 |
225.93 |
Feb 23 2016 |
853 |
225.93 |
Feb 16 2016 |
852 |
225.93 |
Feb 09 2016 |
852 |
225.93 |
Feb 02 2016 |
842 |
225.93 |
Jan 26 2016 |
842 |
225.93 |
Jan 19 2016 |
846 |
225.93 |
Jan 12 2016 |
740 |
225.93 |
Jan 05 2016 |
779 |
225.93 |
Dec 29 2015 |
776 |
225.93 |
Dec 22 2015 |
685 |
222.31 |
Dec 15 2015 |
669 |
222.31 |
Dec 08 2015 |
682 |
222.31 |
Dec 01 2015 |
586 |
218.15 |
Nov 24 2015 |
580 |
218.15 |
Nov 17 2015 |
535 |
218.15 |
Nov 10 2015 |
521 |
218.15 |
Nov 03 2015 |
663 |
226.76 |
Oct 27 2015 |
586 |
221.76 |
Oct 20 2015 |
557 |
221.76 |
Oct 13 2015 |
729 |
234.94 |
Oct 06 2015 |
901 |
243.23 |
Sep 29 2015 |
927 |
243.23 |
Sep 22 2015 |
13693 |
232.23 |
Sep 15 2015 |
17489 |
232.23 |
Sep 14 2015 |
689 |
232.23 |
Sep 07 2015 |
570 |
225.06 |
Aug 31 2015 |
556 |
225.06 |
Aug 24 2015 |
555 |
225.06 |
Aug 17 2015 |
555 |
225.06 |
Aug 10 2015 |
554 |
225.06 |
Aug 03 2015 |
554 |
225.06 |
Jul 27 2015 |
554 |
225.06 |
Jul 20 2015 |
554 |
225.06 |
Jul 13 2015 |
554 |
225.06 |
Jul 06 2015 |
554 |
225.06 |
Jun 29 2015 |
554 |
225.06 |
Jun 22 2015 |
554 |
225.06 |
Jun 15 2015 |
554 |
225.06 |
Jun 08 2015 |
564 |
225.06 |
Jun 01 2015 |
564 |
225.06 |
May 25 2015 |
564 |
225.06 |
May 18 2015 |
564 |
225.06 |
May 11 2015 |
564 |
225.06 |
May 04 2015 |
564 |
225.06 |
Apr 27 2015 |
564 |
225.06 |
Apr 20 2015 |
564 |
225.06 |
Apr 13 2015 |
564 |
225.06 |
Apr 06 2015 |
564 |
225.06 |
Mar 30 2015 |
564 |
225.06 |
Mar 23 2015 |
566 |
225.09 |
Mar 16 2015 |
566 |
225.09 |
Mar 09 2015 |
566 |
225.09 |
Mar 02 2015 |
566 |
225.09 |
Feb 23 2015 |
556 |
225.09 |
Feb 16 2015 |
557 |
225.09 |
Feb 09 2015 |
562 |
225.09 |
Feb 02 2015 |
563 |
225.09 |
Jan 26 2015 |
567 |
225.09 |
Jan 19 2015 |
566 |
225.09 |
Jan 12 2015 |
553 |
225.09 |
Jan 05 2015 |
672 |
230.61 |
Dec 29 2014 |
660 |
230.61 |
Dec 22 2014 |
664 |
230.61 |
Dec 15 2014 |
536 |
225.34 |
Dec 08 2014 |
534 |
225.34 |
Dec 01 2014 |
683 |
232.31 |
Nov 24 2014 |
692 |
232.31 |
Nov 17 2014 |
693 |
232.31 |
Nov 10 2014 |
701 |
232.31 |
Nov 03 2014 |
685 |
232.31 |
Oct 27 2014 |
682 |
232.31 |
Oct 20 2014 |
695 |
232.31 |
Oct 13 2014 |
416 |
216.41 |
Oct 06 2014 |
414 |
216.41 |
Sep 29 2014 |
421 |
216.41 |
Sep 22 2014 |
408 |
215.52 |
Sep 15 2014 |
351 |
210.3 |
Sep 08 2014 |
354 |
210.3 |
Sep 01 2014 |
353 |
210.3 |
Aug 25 2014 |
357 |
210.3 |
Aug 18 2014 |
357 |
210.3 |
Aug 11 2014 |
357 |
210.3 |
Aug 04 2014 |
357 |
210.3 |
Jul 28 2014 |
357 |
210.3 |
Jul 21 2014 |
358 |
210.3 |
Jul 14 2014 |
358 |
210.3 |
Jul 07 2014 |
358 |
210.3 |
Jun 30 2014 |
358 |
210.3 |
Jun 23 2014 |
358 |
210.3 |
Jun 16 2014 |
358 |
210.3 |
Jun 09 2014 |
358 |
210.3 |
Jun 02 2014 |
358 |
210.3 |
May 26 2014 |
358 |
210.3 |
May 19 2014 |
358 |
210.3 |
May 12 2014 |
358 |
210.3 |
May 05 2014 |
358 |
210.3 |
Apr 28 2014 |
358 |
210.3 |
Apr 21 2014 |
358 |
210.3 |
Apr 14 2014 |
359 |
210.3 |
Apr 07 2014 |
359 |
210.3 |
Mar 31 2014 |
359 |
210.3 |
Mar 24 2014 |
359 |
210.3 |
Mar 17 2014 |
359 |
210.3 |
Mar 10 2014 |
359 |
210.3 |
Mar 03 2014 |
359 |
210.3 |
Feb 24 2014 |
359 |
210.3 |
Feb 17 2014 |
359 |
210.3 |
Feb 10 2014 |
358 |
210.3 |
Feb 03 2014 |
355 |
210.3 |
Jan 27 2014 |
362 |
210.3 |
Jan 20 2014 |
361 |
210.3 |
Jan 13 2014 |
345 |
210.3 |
Jan 06 2014 |
335 |
210.3 |
Dec 30 2013 |
353 |
210.3 |
Dec 23 2013 |
304 |
210.3 |
Dec 16 2013 |
305 |
210.3 |
Dec 09 2013 |
304 |
210.3 |
Dec 02 2013 |
317 |
210.3 |
Nov 25 2013 |
324 |
210.3 |
Nov 18 2013 |
363 |
213.09 |
Nov 11 2013 |
395 |
213.09 |
Nov 04 2013 |
410 |
213.54 |
Oct 28 2013 |
441 |
216.49 |
Oct 21 2013 |
439 |
216.49 |
Oct 14 2013 |
448 |
216.49 |
Oct 07 2013 |
432 |
214.65 |
Sep 30 2013 |
464 |
217.37 |
Sep 23 2013 |
472 |
217.37 |
Sep 16 2013 |
613 |
227.52 |
Sep 09 2013 |
620 |
227.52 |
Sep 02 2013 |
625 |
227.52 |
Jul 22 2013 |
1594 |
274.18 |
Jul 15 2013 |
1594 |
274.18 |
Jul 08 2013 |
1594 |
274.18 |
Jul 01 2013 |
1594 |
274.18 |
Jun 24 2013 |
1594 |
274.18 |
Jun 17 2013 |
1594 |
274.18 |
Jun 10 2013 |
1594 |
274.18 |
Jun 03 2013 |
1594 |
274.18 |
May 27 2013 |
1594 |
274.18 |
May 20 2013 |
1594 |
274.18 |
May 13 2013 |
1594 |
274.18 |
May 06 2013 |
1594 |
274.18 |
Apr 29 2013 |
1594 |
274.18 |
Apr 22 2013 |
1594 |
274.18 |
Apr 15 2013 |
1599 |
274.18 |
Apr 08 2013 |
1599 |
274.18 |
Apr 01 2013 |
1599 |
274.18 |
Mar 25 2013 |
1600 |
274.18 |
Mar 18 2013 |
1600 |
274.18 |
Mar 11 2013 |
1600 |
274.18 |
Mar 04 2013 |
1600 |
274.18 |
Feb 25 2013 |
1600 |
274.18 |
Feb 18 2013 |
1605 |
274.18 |
Feb 11 2013 |
1614 |
274.18 |
Feb 04 2013 |
1602 |
274.18 |
Jan 28 2013 |
1611 |
274.18 |
Jan 21 2013 |
1611 |
274.18 |
Jan 14 2013 |
1635 |
274.18 |
Jan 07 2013 |
1618 |
274.18 |
Dec 31 2012 |
1625 |
274.18 |
Dec 24 2012 |
1638 |
274.18 |
Dec 17 2012 |
1649 |
274.18 |
Dec 10 2012 |
1640 |
274.18 |
Dec 03 2012 |
1644 |
274.18 |
Nov 26 2012 |
1581 |
274.18 |
Nov 19 2012 |
1613 |
274.18 |
Nov 12 2012 |
1619 |
274.18 |
Nov 05 2012 |
1643 |
274.18 |
Oct 29 2012 |
1680 |
274.18 |
Oct 22 2012 |
1683 |
274.18 |
Oct 15 2012 |
1694 |
274.18 |
Oct 02 2012 |
1723 |
274.18 |
Sep 26 2012 |
1751 |
274.18 |
Sep 20 2012 |
1735 |
274.18 |
Sep 13 2012 |
1731 |
274.18 |