| Apr 25 2024 |
1222 |
305.34 |
| Apr 18 2024 |
1222 |
305.34 |
| Apr 11 2024 |
1222 |
305.34 |
| Apr 04 2024 |
1222 |
305.34 |
| Mar 28 2024 |
1222 |
305.34 |
| Mar 21 2024 |
1222 |
305.34 |
| Mar 14 2024 |
1222 |
305.34 |
| Mar 07 2024 |
1222 |
305.34 |
| Feb 29 2024 |
1222 |
305.34 |
| Feb 22 2024 |
1222 |
305.34 |
| Feb 15 2024 |
1222 |
305.34 |
| Feb 08 2024 |
1223 |
305.34 |
| Feb 01 2024 |
1227 |
305.34 |
| Jan 25 2024 |
1223 |
305.34 |
| Jan 18 2024 |
1235 |
305.34 |
| Jan 11 2024 |
1233 |
305.34 |
| Jan 04 2024 |
1224 |
305.34 |
| Dec 28 2023 |
1220 |
305.34 |
| Dec 21 2023 |
1215 |
305.34 |
| Dec 14 2023 |
1216 |
305.34 |
| Dec 07 2023 |
1194 |
305.34 |
| Nov 30 2023 |
1207 |
305.34 |
| Nov 23 2023 |
1187 |
305.34 |
| Nov 16 2023 |
1147 |
305.34 |
| Nov 09 2023 |
1083 |
305.34 |
| Nov 02 2023 |
1057 |
305.34 |
| Oct 26 2023 |
1017 |
305.34 |
| Oct 19 2023 |
1041 |
305.34 |
| Nov 03 2015 |
15122 |
466.82 |
| Oct 27 2015 |
15343 |
469.15 |
| Oct 20 2015 |
15274 |
469.15 |
| Oct 13 2015 |
15796 |
479.64 |
| Oct 06 2015 |
20709 |
526.01 |
| Sep 29 2015 |
16273 |
483.53 |
| Sep 22 2015 |
6081 |
483.53 |
| Sep 15 2015 |
7517 |
481.34 |
| Sep 14 2015 |
15493 |
481.34 |
| Sep 07 2015 |
15491 |
481.34 |
| Aug 31 2015 |
15496 |
481.34 |
| Aug 24 2015 |
15416 |
481.34 |
| Aug 17 2015 |
15439 |
481.34 |
| Aug 10 2015 |
15452 |
481.34 |
| Aug 03 2015 |
15452 |
481.34 |
| Jul 27 2015 |
15452 |
481.34 |
| Jul 20 2015 |
15451 |
481.34 |
| Jul 13 2015 |
15451 |
481.34 |
| Jul 06 2015 |
15451 |
481.34 |
| Jun 29 2015 |
15451 |
481.34 |
| Jun 22 2015 |
15451 |
481.34 |
| Jun 15 2015 |
15451 |
481.34 |
| Jun 08 2015 |
15559 |
481.34 |
| Jun 01 2015 |
15559 |
481.34 |
| May 25 2015 |
15559 |
481.34 |
| May 18 2015 |
15559 |
481.34 |
| May 11 2015 |
15559 |
481.34 |
| May 04 2015 |
15559 |
481.34 |
| Apr 27 2015 |
15544 |
481.34 |
| Apr 20 2015 |
15529 |
481.34 |
| Apr 13 2015 |
15529 |
481.34 |
| Apr 06 2015 |
15554 |
481.34 |
| Mar 30 2015 |
15554 |
481.34 |
| Mar 23 2015 |
15573 |
481.34 |
| Mar 16 2015 |
15564 |
481.34 |
| Mar 09 2015 |
15563 |
481.34 |
| Mar 02 2015 |
15555 |
481.34 |
| Feb 23 2015 |
15446 |
481.34 |
| Feb 16 2015 |
15427 |
481.34 |
| Feb 09 2015 |
15438 |
481.34 |
| Feb 02 2015 |
15443 |
481.34 |
| Jan 26 2015 |
15424 |
481.34 |
| Jan 19 2015 |
15408 |
481.34 |
| Jan 12 2015 |
15286 |
481.34 |
| Jan 05 2015 |
15582 |
481.34 |
| Dec 29 2014 |
15572 |
481.34 |
| Dec 22 2014 |
15630 |
481.34 |
| Dec 15 2014 |
15396 |
481.34 |
| Dec 08 2014 |
15525 |
481.34 |
| Dec 01 2014 |
15568 |
481.34 |
| Nov 24 2014 |
15613 |
481.34 |
| Nov 17 2014 |
15949 |
483.42 |
| Nov 10 2014 |
16494 |
487.8 |
| Nov 03 2014 |
20729 |
528.98 |
| Oct 27 2014 |
23197 |
554.89 |
| Oct 20 2014 |
23865 |
560.32 |
| Oct 13 2014 |
16532 |
488.16 |
| Oct 06 2014 |
16294 |
488.16 |
| Sep 29 2014 |
16501 |
488.16 |
| Nov 04 2013 |
12078 |
444.8 |
| Oct 28 2013 |
11965 |
444.8 |
| Oct 21 2013 |
11716 |
444.8 |
| Oct 14 2013 |
11655 |
444.8 |
| Oct 07 2013 |
11634 |
444.8 |
| Sep 30 2013 |
10723 |
435.4 |
| Sep 23 2013 |
10747 |
435.4 |
| Sep 16 2013 |
10760 |
435.4 |
| Sep 09 2013 |
10755 |
435.4 |
| Sep 02 2013 |
10831 |
435.4 |
| Aug 26 2013 |
10796 |
435.4 |
| Aug 19 2013 |
10816 |
435.4 |
| Aug 12 2013 |
10816 |
435.4 |
| Aug 05 2013 |
10818 |
435.4 |
| Jul 29 2013 |
10819 |
435.4 |
| Jul 22 2013 |
10854 |
435.4 |
| Jul 15 2013 |
10854 |
435.4 |
| Jul 08 2013 |
10854 |
435.4 |
| Jul 01 2013 |
10854 |
435.4 |
| Jun 24 2013 |
10855 |
435.4 |
| Jun 17 2013 |
10855 |
435.4 |
| Jun 10 2013 |
10855 |
435.4 |
| Jun 03 2013 |
10855 |
435.4 |
| May 27 2013 |
10855 |
435.4 |
| May 20 2013 |
10855 |
435.4 |
| May 13 2013 |
10855 |
435.4 |
| May 06 2013 |
10855 |
435.4 |
| Apr 29 2013 |
10855 |
435.4 |
| Apr 22 2013 |
10829 |
435.4 |
| Apr 15 2013 |
10837 |
435.4 |
| Apr 08 2013 |
10837 |
435.4 |
| Apr 01 2013 |
10837 |
435.4 |
| Mar 25 2013 |
10829 |
435.4 |
| Mar 18 2013 |
10829 |
435.4 |
| Mar 11 2013 |
10829 |
435.4 |
| Mar 04 2013 |
10829 |
435.4 |
| Feb 25 2013 |
10829 |
435.4 |
| Feb 18 2013 |
10836 |
435.4 |
| Feb 11 2013 |
10845 |
435.4 |
| Feb 04 2013 |
10818 |
435.4 |
| Jan 28 2013 |
10865 |
435.4 |
| Jan 21 2013 |
10880 |
435.4 |
| Jan 14 2013 |
10960 |
435.4 |
| Jan 07 2013 |
10929 |
435.4 |
| Dec 31 2012 |
10938 |
435.4 |
| Dec 24 2012 |
10941 |
435.4 |
| Dec 17 2012 |
10947 |
435.4 |
| Dec 10 2012 |
10818 |
435.4 |
| Dec 03 2012 |
10968 |
435.4 |
| Nov 26 2012 |
10870 |
435.4 |
| Nov 19 2012 |
10162 |
426 |
| Nov 12 2012 |
10210 |
426 |
| Nov 05 2012 |
8915 |
411.37 |
| Oct 29 2012 |
8650 |
407.77 |
| Oct 22 2012 |
8660 |
407.77 |
| Oct 15 2012 |
8590 |
407.77 |
| Oct 02 2012 |
7997 |
401.17 |
| Sep 26 2012 |
8028 |
401.17 |
| Sep 20 2012 |
7990 |
401.17 |
| Sep 13 2012 |
7941 |
401.17 |
