| Apr 16 2024 |
3255 |
408.57 |
| Apr 11 2024 |
3264 |
408.57 |
| Apr 04 2024 |
3264 |
408.57 |
| Mar 28 2024 |
3264 |
408.57 |
| Mar 21 2024 |
3264 |
408.57 |
| Mar 14 2024 |
3264 |
408.57 |
| Mar 07 2024 |
3264 |
408.57 |
| Feb 29 2024 |
3264 |
408.57 |
| Feb 22 2024 |
3268 |
408.57 |
| Feb 15 2024 |
3272 |
408.57 |
| Feb 08 2024 |
3272 |
408.57 |
| Feb 01 2024 |
3276 |
408.57 |
| Jan 25 2024 |
3270 |
408.57 |
| Jan 18 2024 |
3293 |
408.57 |
| Jan 11 2024 |
3362 |
408.57 |
| Jan 04 2024 |
3367 |
408.57 |
| Dec 28 2023 |
3361 |
408.57 |
| Dec 21 2023 |
3356 |
408.57 |
| Dec 14 2023 |
3362 |
408.57 |
| Dec 07 2023 |
3971 |
427.7 |
| Nov 30 2023 |
4092 |
427.7 |
| Nov 23 2023 |
4105 |
427.7 |
| Nov 16 2023 |
4225 |
427.7 |
| Oct 26 2023 |
3785 |
420.73 |
| Oct 19 2023 |
3850 |
420.73 |
| Oct 12 2023 |
4531 |
441.33 |
| Oct 05 2023 |
4366 |
441.33 |
| Sep 28 2023 |
4143 |
441.33 |
| Sep 21 2023 |
4076 |
441.33 |
| Sep 14 2023 |
3990 |
441.33 |
| Sep 07 2023 |
3860 |
441.33 |
| Aug 31 2023 |
3804 |
441.33 |
| Aug 24 2023 |
3738 |
441.33 |
| Aug 17 2023 |
3769 |
441.33 |
| Aug 10 2023 |
3770 |
441.33 |
| Aug 03 2023 |
3772 |
441.33 |
| Jul 27 2023 |
3759 |
441.33 |
| Jul 20 2023 |
3786 |
441.33 |
| Jul 13 2023 |
3786 |
441.33 |
| Jul 06 2023 |
3782 |
441.33 |
| Jun 29 2023 |
3767 |
441.33 |
| Jun 22 2023 |
3767 |
441.33 |
| Jun 15 2023 |
3767 |
441.33 |
| Jun 08 2023 |
3773 |
441.33 |
| Jun 01 2023 |
3740 |
441.33 |
| May 25 2023 |
3702 |
441.33 |
| May 18 2023 |
3701 |
441.33 |
| May 11 2023 |
3701 |
441.33 |
| May 04 2023 |
3680 |
441.33 |
| Apr 27 2023 |
3678 |
441.33 |
| Apr 20 2023 |
3678 |
441.33 |
| Apr 13 2023 |
3678 |
441.33 |
| Apr 06 2023 |
3684 |
441.33 |
| Mar 30 2023 |
3721 |
441.33 |
| Mar 23 2023 |
3721 |
441.33 |
| Mar 16 2023 |
3721 |
441.33 |
| Mar 09 2023 |
3721 |
441.33 |
| Mar 02 2023 |
3683 |
441.33 |
| Feb 23 2023 |
3686 |
441.33 |
| Feb 16 2023 |
3703 |
441.33 |
| Feb 09 2023 |
3710 |
441.33 |
| Feb 02 2023 |
3737 |
441.33 |
| Jan 26 2023 |
3731 |
441.33 |
| Jan 19 2023 |
3747 |
441.33 |
| Jan 12 2023 |
3663 |
441.33 |
| Jan 05 2023 |
4091 |
441.33 |
| Dec 29 2022 |
4079 |
441.33 |
| Dec 22 2022 |
9266 |
468.22 |
| Dec 15 2022 |
9243 |
468.22 |
| Dec 08 2022 |
9191 |
468.22 |
| Dec 01 2022 |
9083 |
468.22 |
| Nov 24 2022 |
9071 |
468.22 |
| Nov 17 2022 |
8894 |
468.22 |
| Nov 10 2022 |
8732 |
468.22 |
| Nov 03 2022 |
8462 |
468.22 |
| Oct 27 2022 |
6610 |
491.97 |
| Oct 20 2022 |
7682 |
522 |
| Oct 13 2022 |
7637 |
522 |
| Oct 06 2022 |
7281 |
522 |
| Sep 29 2022 |
7045 |
522 |
| Sep 22 2022 |
6974 |
522 |
| Sep 15 2022 |
6873 |
522 |
| Sep 08 2022 |
6721 |
522 |
| Sep 01 2022 |
6711 |
522 |
| Aug 25 2022 |
6681 |
522 |
| Aug 18 2022 |
6677 |
522 |
| Aug 11 2022 |
6679 |
522 |
| Aug 04 2022 |
6652 |
522 |
| Jul 28 2022 |
6650 |
522 |
| Jul 21 2022 |
6649 |
522 |
| Jul 14 2022 |
6652 |
522 |
| Jul 07 2022 |
6648 |
522 |
| Jun 30 2022 |
6650 |
522 |
| Jun 23 2022 |
6661 |
522 |
| Jun 16 2022 |
6660 |
522 |
| Jun 09 2022 |
6661 |
522 |
| Jun 02 2022 |
6662 |
522 |
| May 26 2022 |
6660 |
522 |
| May 19 2022 |
6659 |
522 |
| May 12 2022 |
6659 |
522 |
| May 05 2022 |
6656 |
522 |
| Apr 28 2022 |
6659 |
522 |
| Apr 21 2022 |
6657 |
522 |
| Apr 14 2022 |
6658 |
522 |
| Apr 07 2022 |
6655 |
522 |
| Mar 31 2022 |
6656 |
522 |
| Mar 24 2022 |
6658 |
522 |
| Mar 17 2022 |
6644 |
522 |
| Mar 10 2022 |
6640 |
522 |
| Mar 03 2022 |
6640 |
522 |
| Feb 24 2022 |
6631 |
522 |
| Feb 17 2022 |
6647 |
522 |
| Feb 10 2022 |
6653 |
522 |
| Feb 03 2022 |
6652 |
522 |
| Jan 27 2022 |
6663 |
522 |
| Jan 20 2022 |
6542 |
522 |
| Jan 13 2022 |
6545 |
522 |
| Jan 06 2022 |
7005 |
522 |
| Dec 30 2021 |
7007 |
522 |
| Dec 23 2021 |
7018 |
522 |
| Dec 16 2021 |
7176 |
522 |
| Dec 09 2021 |
7444 |
522 |
| Dec 02 2021 |
7678 |
522 |
| Nov 25 2021 |
7785 |
522 |
| Nov 18 2021 |
8194 |
522 |
| Nov 11 2021 |
8431 |
522 |
| Sep 30 2021 |
8301 |
520.34 |
| Sep 23 2021 |
8007 |
520.34 |
| Sep 16 2021 |
7848 |
520.34 |
| Sep 09 2021 |
7748 |
520.34 |
| Sep 02 2021 |
6669 |
488.1 |
| Aug 26 2021 |
6581 |
488.1 |
| Aug 19 2021 |
6592 |
488.1 |
| Aug 12 2021 |
6583 |
488.1 |
| Aug 05 2021 |
6672 |
488.1 |
| Jul 29 2021 |
6718 |
488.1 |
| Jun 03 2021 |
6822 |
488.1 |
| Oct 02 2020 |
16867 |
520.34 |
| Sep 25 2020 |
17286 |
520.34 |
| Sep 18 2020 |
17750 |
520.34 |
| Sep 11 2020 |
18083 |
520.34 |
| Sep 04 2020 |
15926 |
488.1 |
| Aug 28 2020 |
16054 |
488.1 |
| Aug 21 2020 |
16107 |
488.1 |
| Aug 14 2020 |
16126 |
488.1 |
| Aug 07 2020 |
16255 |
488.1 |
| Jul 31 2020 |
16325 |
488.1 |
| Jul 24 2020 |
16325 |
488.1 |
| Jul 17 2020 |
16353 |
488.1 |
| Jul 10 2020 |
16389 |
488.1 |
| Jul 03 2020 |
16458 |
488.1 |
| Jun 26 2020 |
16458 |
488.1 |
| Jun 19 2020 |
16458 |
488.1 |
| Jun 12 2020 |
16467 |
488.1 |
| Jun 05 2020 |
16494 |
488.1 |
| May 29 2020 |
16519 |
488.1 |
| May 22 2020 |
16566 |
488.1 |
| May 15 2020 |
16566 |
488.1 |
| May 08 2020 |
16574 |
488.1 |
| May 01 2020 |
16583 |
488.1 |
| Apr 24 2020 |
16636 |
488.1 |
| Apr 17 2020 |
16637 |
488.1 |
| Apr 10 2020 |
16637 |
488.1 |
| Apr 03 2020 |
16637 |
488.1 |
| Mar 27 2020 |
16637 |
488.1 |
| Mar 20 2020 |
16650 |
488.1 |
| Mar 13 2020 |
16650 |
488.1 |
| Mar 06 2020 |
16650 |
488.1 |
| Feb 28 2020 |
16624 |
488.1 |
| Feb 21 2020 |
16687 |
488.1 |
| Feb 14 2020 |
16696 |
488.1 |
| Feb 07 2020 |
16717 |
488.1 |
| Jan 31 2020 |
16737 |
488.1 |
| Jan 24 2020 |
16364 |
488.1 |
| Jan 17 2020 |
16406 |
488.1 |
| Jan 10 2020 |
17093 |
488.1 |
| Jan 03 2020 |
16976 |
488.1 |
| Dec 27 2019 |
16988 |
488.1 |
| Dec 20 2019 |
17020 |
488.1 |
| Dec 13 2019 |
17083 |
488.1 |
| Dec 06 2019 |
16939 |
488.1 |
| Nov 29 2019 |
15325 |
466.85 |
| Nov 22 2019 |
15392 |
466.85 |
| Nov 15 2019 |
15545 |
466.85 |
| Nov 08 2019 |
13637 |
445.77 |
| Nov 01 2019 |
14538 |
454.18 |
| Oct 25 2019 |
14526 |
454.18 |
| Oct 18 2019 |
14177 |
454.18 |
| Oct 11 2019 |
14358 |
454.18 |
| Oct 04 2019 |
12838 |
437.64 |
| Sep 27 2019 |
12794 |
437.64 |
| Sep 20 2019 |
11136 |
421.65 |
| Sep 13 2019 |
11194 |
421.65 |
| Sep 06 2019 |
10139 |
413.09 |
| Aug 30 2019 |
10181 |
413.09 |
| Aug 23 2019 |
8663 |
394.45 |
| Aug 16 2019 |
8604 |
394.45 |
| Aug 09 2019 |
8604 |
394.45 |
| Aug 02 2019 |
8608 |
394.45 |
| Jul 26 2019 |
8615 |
394.45 |
| Jul 19 2019 |
8626 |
394.45 |
| Jul 12 2019 |
8643 |
394.45 |
| Jul 05 2019 |
8650 |
394.45 |
| Jun 28 2019 |
8666 |
394.45 |
| Jun 21 2019 |
8682 |
394.45 |
| Jun 14 2019 |
8678 |
394.45 |
| Jun 07 2019 |
8675 |
394.45 |
| May 31 2019 |
8694 |
394.45 |
| May 24 2019 |
8690 |
394.45 |
| May 17 2019 |
8706 |
394.45 |
| May 10 2019 |
8700 |
394.45 |
| May 03 2019 |
8709 |
394.45 |
| Apr 26 2019 |
8704 |
394.45 |
| Apr 19 2019 |
8707 |
394.45 |
| Apr 12 2019 |
8709 |
394.45 |
| Apr 05 2019 |
8709 |
394.45 |
| Mar 29 2019 |
8709 |
394.45 |
| Mar 22 2019 |
8709 |
394.45 |
| Mar 15 2019 |
8719 |
394.45 |
| Mar 08 2019 |
8684 |
394.45 |
| Mar 01 2019 |
8687 |
394.45 |
| Feb 22 2019 |
8679 |
394.45 |
| Feb 15 2019 |
8688 |
394.45 |
| Feb 08 2019 |
8678 |
394.45 |
| Feb 01 2019 |
8701 |
394.45 |
| Jan 25 2019 |
8700 |
394.45 |
| Jan 18 2019 |
8370 |
394.45 |
| Jan 11 2019 |
8813 |
394.45 |
| Jan 04 2019 |
8888 |
394.45 |
| Dec 28 2018 |
8889 |
394.45 |
| Dec 21 2018 |
8819 |
394.45 |
| Dec 14 2018 |
8850 |
394.45 |
| Dec 07 2018 |
8942 |
394.45 |
| Nov 30 2018 |
8438 |
386.97 |
| Nov 23 2018 |
8614 |
388.45 |
| Nov 16 2018 |
8723 |
388.45 |
| Nov 09 2018 |
8661 |
388.45 |
| Nov 02 2018 |
5133 |
338.76 |
| Oct 26 2018 |
4991 |
338.76 |
| Oct 19 2018 |
5021 |
338.76 |
| Oct 12 2018 |
5011 |
338.76 |
| Oct 05 2018 |
4912 |
338.76 |
| Sep 28 2018 |
4932 |
338.76 |
| Sep 21 2018 |
3999 |
319.85 |
| Sep 14 2018 |
3959 |
319.85 |
| Sep 07 2018 |
3966 |
319.85 |
| Aug 31 2018 |
3941 |
319.85 |
| Jan 14 2013 |
24786 |
594 |
| Jan 07 2013 |
24747 |
594 |
| Dec 31 2012 |
24733 |
594 |
| Dec 24 2012 |
24741 |
594 |
| Dec 17 2012 |
24734 |
594 |
| Dec 10 2012 |
24488 |
594 |
| Dec 03 2012 |
24731 |
594 |
| Nov 26 2012 |
24617 |
594 |
| Nov 19 2012 |
24676 |
594 |
| Nov 12 2012 |
24826 |
594 |
| Nov 05 2012 |
24794 |
594 |
| Oct 29 2012 |
24991 |
594 |
| Oct 22 2012 |
24771 |
594 |
| Oct 15 2012 |
24522 |
594 |
| Oct 02 2012 |
23617 |
594 |
| Sep 26 2012 |
23574 |
594 |
| Sep 20 2012 |
23281 |
594 |
| Sep 13 2012 |
22955 |
594 |
