| Nov 17 2017 |
4824 |
334.31 |
| Nov 10 2017 |
4935 |
334.31 |
| Nov 03 2017 |
4896 |
334.31 |
| Oct 27 2017 |
4818 |
334.31 |
| Oct 20 2017 |
4827 |
334.31 |
| Oct 13 2017 |
4723 |
334.31 |
| Oct 06 2017 |
4660 |
334.31 |
| Sep 29 2017 |
4660 |
334.31 |
| Sep 22 2017 |
4635 |
334.31 |
| Sep 15 2017 |
4658 |
334.31 |
| Sep 08 2017 |
4627 |
334.31 |
| Sep 01 2017 |
4654 |
334.31 |
| Aug 25 2017 |
4668 |
334.31 |
| Aug 18 2017 |
4667 |
334.31 |
| Aug 11 2017 |
4652 |
334.31 |
| Aug 04 2017 |
4660 |
334.31 |
| Jul 28 2017 |
4658 |
334.31 |
| Jul 21 2017 |
4664 |
334.31 |
| Jul 14 2017 |
4670 |
334.31 |
| Jul 07 2017 |
4668 |
334.31 |
| Jun 30 2017 |
4676 |
334.31 |
| Jun 23 2017 |
4676 |
334.31 |
| Jun 16 2017 |
4680 |
334.31 |
| Jun 09 2017 |
4670 |
334.31 |
| Jun 02 2017 |
4667 |
334.31 |
| May 26 2017 |
4587 |
334.31 |
| May 19 2017 |
4607 |
334.31 |
| May 12 2017 |
4583 |
334.31 |
| May 05 2017 |
4583 |
334.31 |
| Apr 28 2017 |
4579 |
334.31 |
| Apr 21 2017 |
4564 |
334.31 |
| Apr 14 2017 |
4573 |
334.31 |
| Apr 07 2017 |
4573 |
334.31 |
| Mar 31 2017 |
4573 |
334.31 |
| Mar 24 2017 |
4573 |
334.31 |
| Mar 17 2017 |
4569 |
334.31 |
| Mar 10 2017 |
4576 |
334.31 |
| Mar 03 2017 |
4576 |
334.31 |
| Feb 24 2017 |
4579 |
334.31 |
| Feb 17 2017 |
4585 |
334.31 |
| Feb 10 2017 |
4594 |
334.31 |
| Feb 03 2017 |
4591 |
334.31 |
| Jan 27 2017 |
4601 |
334.31 |
| Jan 20 2017 |
4616 |
334.31 |
| Jan 13 2017 |
4616 |
334.31 |
| Jan 06 2017 |
4722 |
334.31 |
| Dec 30 2016 |
4759 |
334.31 |
| Dec 23 2016 |
4760 |
334.31 |
| Dec 16 2016 |
5497 |
347.86 |
| Dec 09 2016 |
5502 |
347.86 |
| Dec 02 2016 |
5575 |
347.86 |
| Nov 25 2016 |
5548 |
347.86 |
| Nov 18 2016 |
6424 |
361.41 |
| Nov 11 2016 |
6474 |
361.41 |
| Nov 04 2016 |
6457 |
361.41 |
| Oct 28 2016 |
6386 |
361.41 |
| Oct 21 2016 |
6457 |
361.41 |
| Oct 14 2016 |
6378 |
361.41 |
| Oct 07 2016 |
6366 |
361.41 |
| Sep 30 2016 |
6300 |
361.41 |
| Sep 23 2016 |
6198 |
361.41 |
| Sep 16 2016 |
6063 |
361.41 |
| Sep 09 2016 |
6073 |
361.41 |
| Sep 02 2016 |
6042 |
361.41 |
| Aug 26 2016 |
6049 |
361.41 |
| Aug 19 2016 |
5892 |
361.41 |
| Aug 12 2016 |
5883 |
361.41 |
| Aug 05 2016 |
5896 |
361.41 |
| Jul 29 2016 |
5897 |
361.41 |
| Jul 22 2016 |
5883 |
361.41 |
| Jun 28 2016 |
5884 |
361.41 |
| Jun 21 2016 |
5898 |
361.41 |
| Jun 14 2016 |
5898 |
361.41 |
| Jun 07 2016 |
5898 |
361.41 |
| May 31 2016 |
5898 |
361.41 |
| May 24 2016 |
5898 |
361.41 |
| May 17 2016 |
5894 |
361.41 |
| May 10 2016 |
5894 |
361.41 |
| May 03 2016 |
5894 |
361.41 |
| Apr 26 2016 |
5894 |
361.41 |
| Apr 19 2016 |
5889 |
361.41 |
| Apr 12 2016 |
5904 |
361.41 |
| Apr 05 2016 |
5904 |
361.41 |
| Mar 29 2016 |
5904 |
361.41 |
| Mar 22 2016 |
5903 |
361.41 |
| Mar 15 2016 |
5900 |
361.41 |
| Mar 08 2016 |
5906 |
361.41 |
| Mar 01 2016 |
5902 |
361.41 |
| Feb 23 2016 |
5897 |
361.41 |
| Feb 16 2016 |
5869 |
361.41 |
| Feb 09 2016 |
5869 |
361.41 |
| Feb 02 2016 |
5831 |
361.41 |
| Jan 26 2016 |
5846 |
361.41 |
| Jan 19 2016 |
5852 |
361.41 |
| Jan 12 2016 |
5558 |
361.41 |
| Jan 05 2016 |
5772 |
361.41 |
| Dec 29 2015 |
5768 |
361.41 |
| Dec 22 2015 |
5699 |
361.41 |
| Dec 15 2015 |
5639 |
361.41 |
| Dec 08 2015 |
5742 |
361.41 |
| Dec 01 2015 |
5691 |
361.41 |
| Nov 24 2015 |
5641 |
361.41 |
| Nov 17 2015 |
5432 |
361.41 |
| Nov 10 2015 |
5418 |
361.41 |
| Nov 03 2015 |
5471 |
361.41 |
| Oct 27 2015 |
5462 |
361.41 |
| Oct 20 2015 |
5401 |
361.41 |
| Oct 13 2015 |
5195 |
361.41 |
| Oct 06 2015 |
5238 |
361.41 |
| Sep 29 2015 |
5281 |
361.41 |
| Sep 22 2015 |
21668 |
361.41 |
| Sep 15 2015 |
28539 |
361.41 |
| Sep 14 2015 |
7783 |
399.71 |
| Sep 07 2015 |
7812 |
399.71 |
| Aug 31 2015 |
7786 |
399.71 |
| Aug 24 2015 |
7748 |
399.71 |
| Aug 17 2015 |
7757 |
399.71 |
| Aug 10 2015 |
7760 |
399.71 |
| Aug 03 2015 |
7760 |
399.71 |
| Jul 27 2015 |
7760 |
399.71 |
| Jul 20 2015 |
7760 |
399.71 |
| Jul 13 2015 |
7760 |
399.71 |
| Jul 06 2015 |
7760 |
399.71 |
| Jun 29 2015 |
7760 |
399.71 |
| Jun 22 2015 |
7760 |
399.71 |
| Jun 15 2015 |
7760 |
399.71 |
| Jun 08 2015 |
7828 |
399.71 |
| Jun 01 2015 |
7828 |
399.71 |
| May 25 2015 |
7828 |
399.71 |
| May 18 2015 |
7828 |
399.71 |
| May 11 2015 |
7828 |
399.71 |
| May 04 2015 |
7828 |
399.71 |
| Apr 27 2015 |
7820 |
399.71 |
| Apr 20 2015 |
7813 |
399.71 |
| Apr 13 2015 |
7812 |
399.71 |
| Apr 06 2015 |
7822 |
399.71 |
| Mar 30 2015 |
7822 |
399.71 |
| Mar 23 2015 |
7834 |
399.71 |
| Mar 16 2015 |
7828 |
399.71 |
| Mar 09 2015 |
7827 |
399.71 |
| Mar 02 2015 |
7815 |
399.71 |
| Feb 23 2015 |
7747 |
399.71 |
| Feb 16 2015 |
7743 |
399.71 |
| Feb 09 2015 |
7753 |
399.71 |
| Feb 02 2015 |
7756 |
399.71 |
| Jan 26 2015 |
7757 |
399.71 |
| Jan 19 2015 |
7746 |
399.71 |
| Jan 12 2015 |
7644 |
399.71 |
| Jan 05 2015 |
7858 |
399.71 |
| Dec 29 2014 |
7856 |
399.71 |
| Dec 22 2014 |
7891 |
399.71 |
| Nov 18 2013 |
9151 |
412.15 |
| Nov 11 2013 |
9055 |
412.15 |
| Nov 04 2013 |
8973 |
412.15 |
| Oct 28 2013 |
8965 |
412.15 |
| Oct 21 2013 |
8755 |
412.15 |
| Oct 14 2013 |
8713 |
412.15 |
| Oct 07 2013 |
8673 |
412.15 |
| Sep 30 2013 |
8714 |
412.15 |
| Sep 23 2013 |
8714 |
412.15 |
| Sep 16 2013 |
8732 |
412.15 |
| Sep 09 2013 |
8746 |
412.15 |
| Sep 02 2013 |
8815 |
412.15 |
| Aug 26 2013 |
8786 |
412.15 |
| Aug 19 2013 |
8799 |
412.15 |
| Aug 12 2013 |
8797 |
412.15 |
| Aug 05 2013 |
8798 |
412.15 |
| Jul 29 2013 |
8799 |
412.15 |
| Jul 22 2013 |
8830 |
412.15 |
| Jul 15 2013 |
8830 |
412.15 |
| Jul 08 2013 |
8830 |
412.15 |
| Jul 01 2013 |
8830 |
412.15 |
| Jun 24 2013 |
8830 |
412.15 |
| Jun 17 2013 |
8830 |
412.15 |
| Jun 10 2013 |
8830 |
412.15 |
| Jun 03 2013 |
8830 |
412.15 |
| May 27 2013 |
8830 |
412.15 |
| May 20 2013 |
8830 |
412.15 |
| May 13 2013 |
8830 |
412.15 |
| May 06 2013 |
8830 |
412.15 |
| Apr 29 2013 |
8830 |
412.15 |
| Apr 22 2013 |
8812 |
412.15 |
| Apr 15 2013 |
8821 |
412.15 |
| Apr 08 2013 |
8821 |
412.15 |
| Apr 01 2013 |
8820 |
412.15 |
| Mar 25 2013 |
8821 |
412.15 |
| Mar 18 2013 |
8821 |
412.15 |
| Mar 11 2013 |
8821 |
412.15 |
| Mar 04 2013 |
8821 |
412.15 |
| Feb 25 2013 |
8821 |
412.15 |
| Feb 18 2013 |
8828 |
412.15 |
| Feb 11 2013 |
8836 |
412.15 |
| Feb 04 2013 |
8807 |
412.15 |
| Jan 28 2013 |
8856 |
412.15 |
| Jan 21 2013 |
8864 |
412.15 |
| Jan 14 2013 |
14122 |
468.27 |
| Jan 07 2013 |
14071 |
468.27 |
| Dec 31 2012 |
14074 |
468.27 |
| Dec 24 2012 |
14076 |
468.27 |
| Dec 17 2012 |
14094 |
468.27 |
| Dec 10 2012 |
13957 |
468.27 |
| Dec 03 2012 |
14131 |
468.27 |
| Nov 26 2012 |
23623 |
580.5 |
| Nov 19 2012 |
23667 |
580.5 |
| Nov 12 2012 |
23802 |
580.5 |
| Nov 05 2012 |
23808 |
580.5 |
| Oct 29 2012 |
24006 |
580.5 |
| Oct 22 2012 |
23791 |
580.5 |
| Oct 15 2012 |
23574 |
580.5 |
| Oct 02 2012 |
22650 |
580.5 |
| Sep 26 2012 |
22613 |
580.5 |
| Sep 20 2012 |
22326 |
580.5 |
| Sep 13 2012 |
22013 |
580.5 |
