| Sep 20 2019 |
7450 |
378.08 |
| Sep 13 2019 |
7507 |
378.08 |
| Sep 06 2019 |
7318 |
378.08 |
| Aug 30 2019 |
7346 |
378.08 |
| Aug 23 2019 |
7356 |
378.08 |
| Aug 16 2019 |
7311 |
378.08 |
| Aug 09 2019 |
7311 |
378.08 |
| Aug 02 2019 |
7314 |
378.08 |
| Jul 26 2019 |
7317 |
378.08 |
| Jul 19 2019 |
7331 |
378.08 |
| Jul 12 2019 |
7338 |
378.08 |
| Jul 05 2019 |
7347 |
378.08 |
| Jun 28 2019 |
7363 |
378.08 |
| Jun 21 2019 |
7377 |
378.08 |
| Jun 14 2019 |
7372 |
378.08 |
| Jun 07 2019 |
7371 |
378.08 |
| May 31 2019 |
7382 |
378.08 |
| May 24 2019 |
7380 |
378.08 |
| May 17 2019 |
7398 |
378.08 |
| May 10 2019 |
7395 |
378.08 |
| May 03 2019 |
7399 |
378.08 |
| Apr 26 2019 |
7395 |
378.08 |
| Apr 19 2019 |
7397 |
378.08 |
| Apr 12 2019 |
7399 |
378.08 |
| Apr 05 2019 |
7399 |
378.08 |
| Mar 29 2019 |
7399 |
378.08 |
| Mar 22 2019 |
7397 |
378.08 |
| Mar 15 2019 |
7404 |
378.08 |
| Mar 08 2019 |
7376 |
378.08 |
| Mar 01 2019 |
7379 |
378.08 |
| Feb 22 2019 |
7373 |
378.08 |
| Feb 15 2019 |
7389 |
378.08 |
| Feb 08 2019 |
7370 |
378.08 |
| Feb 01 2019 |
7391 |
378.08 |
| Jan 25 2019 |
7392 |
378.08 |
| Jan 18 2019 |
7100 |
378.08 |
| Jan 11 2019 |
7508 |
378.08 |
| Jan 04 2019 |
7574 |
378.08 |
| Dec 28 2018 |
7586 |
378.08 |
| Dec 21 2018 |
7526 |
378.08 |
| Dec 14 2018 |
7537 |
378.08 |
| Dec 07 2018 |
7627 |
378.08 |
| Nov 30 2018 |
7734 |
378.08 |
| Nov 23 2018 |
7783 |
378.08 |
| Nov 16 2018 |
7888 |
378.08 |
| Nov 09 2018 |
7802 |
378.08 |
| Nov 02 2018 |
7850 |
378.08 |
| Oct 26 2018 |
7688 |
378.08 |
| Oct 19 2018 |
7731 |
378.08 |
| Oct 12 2018 |
7664 |
378.08 |
| Oct 05 2018 |
7497 |
378.08 |
| Sep 28 2018 |
7519 |
378.08 |
| Nov 17 2017 |
11970 |
426.67 |
| Nov 10 2017 |
12243 |
426.67 |
| Nov 03 2017 |
12216 |
426.67 |
| Oct 27 2017 |
12131 |
426.67 |
| Oct 20 2017 |
12160 |
426.67 |
| Oct 13 2017 |
11976 |
426.67 |
| Oct 06 2017 |
11875 |
426.67 |
| Sep 29 2017 |
11870 |
426.67 |
| Sep 22 2017 |
11837 |
426.67 |
| Sep 15 2017 |
11865 |
426.67 |
| Sep 08 2017 |
11769 |
426.67 |
| Sep 01 2017 |
11799 |
426.67 |
| Aug 25 2017 |
11810 |
426.67 |
| Aug 18 2017 |
11834 |
426.67 |
| Aug 11 2017 |
11766 |
426.67 |
| Aug 04 2017 |
11789 |
426.67 |
| Jul 28 2017 |
11788 |
426.67 |
| Jul 21 2017 |
11812 |
426.67 |
| Jul 14 2017 |
11822 |
426.67 |
| Jul 07 2017 |
11817 |
426.67 |
| Jun 30 2017 |
11825 |
426.67 |
| Jun 23 2017 |
11825 |
426.67 |
| Jun 16 2017 |
11826 |
426.67 |
| Jun 09 2017 |
11801 |
426.67 |
| Jun 02 2017 |
11801 |
426.67 |
| May 26 2017 |
11678 |
426.67 |
| May 19 2017 |
11696 |
426.67 |
| May 12 2017 |
11649 |
426.67 |
| May 05 2017 |
11621 |
426.67 |
| Apr 28 2017 |
11606 |
426.67 |
| Apr 21 2017 |
11587 |
426.67 |
| Apr 14 2017 |
11603 |
426.67 |
| Apr 07 2017 |
11604 |
426.67 |
| Mar 31 2017 |
11604 |
426.67 |
| Mar 24 2017 |
11604 |
426.67 |
| Mar 17 2017 |
11593 |
426.67 |
| Mar 10 2017 |
11606 |
426.67 |
| Mar 03 2017 |
11606 |
426.67 |
| Feb 24 2017 |
11605 |
426.67 |
| Feb 17 2017 |
11615 |
426.67 |
| Feb 10 2017 |
11634 |
426.67 |
| Feb 03 2017 |
11626 |
426.67 |
| Jan 27 2017 |
11639 |
426.67 |
| Jan 20 2017 |
11663 |
426.67 |
| Jan 13 2017 |
11675 |
426.67 |
| Jan 06 2017 |
11871 |
426.67 |
| Dec 30 2016 |
11928 |
426.67 |
| Dec 23 2016 |
11932 |
426.67 |
| Dec 16 2016 |
11971 |
426.67 |
| Dec 09 2016 |
12018 |
426.67 |
| Dec 02 2016 |
12227 |
426.67 |
| Nov 25 2016 |
12172 |
426.67 |
| Dec 08 2015 |
18706 |
496.29 |
| Dec 01 2015 |
18718 |
496.29 |
| Nov 24 2015 |
18225 |
493.03 |
| Nov 17 2015 |
17877 |
493.03 |
| Nov 10 2015 |
17863 |
493.03 |
| Nov 03 2015 |
18320 |
496.95 |
| Oct 27 2015 |
18354 |
496.95 |
| Oct 20 2015 |
18296 |
496.95 |
| Oct 13 2015 |
17684 |
496.95 |
| Oct 06 2015 |
16405 |
485.29 |
| Sep 29 2015 |
16487 |
485.29 |
| Sep 22 2015 |
24964 |
485.29 |
| Sep 15 2015 |
12713 |
485.29 |
| Sep 14 2015 |
15903 |
485.29 |
| Sep 07 2015 |
15893 |
485.29 |
| Aug 31 2015 |
15908 |
485.29 |
| Aug 24 2015 |
15826 |
485.29 |
| Aug 17 2015 |
15848 |
485.29 |
| Aug 10 2015 |
15860 |
485.29 |
| Aug 03 2015 |
15860 |
485.29 |
| Jul 27 2015 |
15860 |
485.29 |
| Jul 20 2015 |
15859 |
485.29 |
| Jul 13 2015 |
15859 |
485.29 |
| Jul 06 2015 |
15859 |
485.29 |
| Jun 29 2015 |
15859 |
485.29 |
| Jun 22 2015 |
15859 |
485.29 |
| Jun 15 2015 |
15859 |
485.29 |
| Jun 08 2015 |
15966 |
485.29 |
| Jun 01 2015 |
15966 |
485.29 |
| May 25 2015 |
15966 |
485.29 |
| May 18 2015 |
15966 |
485.29 |
| May 11 2015 |
15966 |
485.29 |
| May 04 2015 |
15966 |
485.29 |
| Apr 27 2015 |
15949 |
485.29 |
| Apr 20 2015 |
15934 |
485.29 |
| Apr 13 2015 |
15934 |
485.29 |
| Apr 06 2015 |
15960 |
485.29 |
| Mar 30 2015 |
15960 |
485.29 |
| Mar 23 2015 |
15975 |
485.29 |
| Mar 16 2015 |
15966 |
485.29 |
| Mar 09 2015 |
15965 |
485.29 |
| Mar 02 2015 |
15957 |
485.29 |
| Feb 23 2015 |
15849 |
485.29 |
| Feb 16 2015 |
15829 |
485.29 |
| Feb 09 2015 |
15839 |
485.29 |
| Feb 02 2015 |
15843 |
485.29 |
| Jan 26 2015 |
15827 |
485.29 |
| Jan 19 2015 |
15810 |
485.29 |
| Jan 12 2015 |
15679 |
485.29 |
| Jan 05 2015 |
15971 |
485.29 |
| Dec 29 2014 |
15968 |
485.29 |
| Dec 22 2014 |
16023 |
485.29 |
| Dec 15 2014 |
15001 |
477.56 |
| Dec 08 2014 |
15142 |
477.56 |
| Dec 01 2014 |
15194 |
477.56 |
| Nov 24 2014 |
15104 |
476.32 |
| Nov 17 2014 |
15222 |
476.32 |
| Nov 10 2014 |
14954 |
472.81 |
| Nov 03 2014 |
14856 |
472.81 |
| Oct 27 2014 |
14047 |
465.43 |
| Oct 20 2014 |
13560 |
459.28 |
| Oct 13 2014 |
13503 |
459.28 |
| Oct 06 2014 |
13329 |
459.28 |
| Sep 29 2014 |
13495 |
459.28 |
| Sep 22 2014 |
13583 |
459.28 |
| Sep 15 2014 |
13488 |
459.28 |
| Sep 08 2014 |
13447 |
459.28 |
| Sep 01 2014 |
13496 |
459.28 |
| Aug 25 2014 |
13513 |
459.28 |
| Aug 18 2014 |
13518 |
459.28 |
| Aug 11 2014 |
13518 |
459.28 |
| Aug 04 2014 |
13518 |
459.28 |
| Jul 28 2014 |
13518 |
459.28 |
| Jul 21 2014 |
13536 |
459.28 |
| Jul 14 2014 |
13536 |
459.28 |
| Jul 07 2014 |
13536 |
459.28 |
| Jun 30 2014 |
13536 |
459.28 |
| Jun 23 2014 |
13536 |
459.28 |
| Jun 16 2014 |
13536 |
459.28 |
| Jun 09 2014 |
13536 |
459.28 |
| Jun 02 2014 |
13536 |
459.28 |
| May 26 2014 |
13536 |
459.28 |
| May 19 2014 |
13536 |
459.28 |
| May 12 2014 |
13537 |
459.28 |
| May 05 2014 |
13537 |
459.28 |
| Apr 28 2014 |
13538 |
459.28 |
| Apr 21 2014 |
13538 |
459.28 |
| Apr 14 2014 |
13558 |
459.28 |
| Apr 07 2014 |
13558 |
459.28 |
| Mar 31 2014 |
13559 |
459.28 |
| Mar 24 2014 |
13559 |
459.28 |
| Mar 17 2014 |
13559 |
459.28 |
| Mar 10 2014 |
13559 |
459.28 |
| Mar 03 2014 |
13559 |
459.28 |
| Feb 24 2014 |
13552 |
459.28 |
| Feb 17 2014 |
13565 |
459.28 |
| Feb 10 2014 |
13564 |
459.28 |
| Feb 03 2014 |
13551 |
459.28 |
| Jan 27 2014 |
13614 |
459.28 |
| Jan 20 2014 |
13566 |
459.28 |
| Jan 13 2014 |
13386 |
459.28 |
| Jan 06 2014 |
13343 |
459.28 |
| Dec 30 2013 |
13466 |
459.28 |
| Dec 23 2013 |
13266 |
459.28 |
| Dec 16 2013 |
13109 |
459.28 |
| Dec 09 2013 |
12777 |
455.63 |
| Dec 02 2013 |
12955 |
455.63 |
| Nov 25 2013 |
11905 |
442.76 |
| Nov 18 2013 |
10530 |
427.22 |
| Nov 11 2013 |
10424 |
427.22 |
| Nov 04 2013 |
7724 |
396.65 |
| Oct 28 2013 |
7703 |
396.65 |
| Oct 21 2013 |
7534 |
396.65 |
| Oct 14 2013 |
7491 |
396.65 |
| Oct 07 2013 |
5982 |
374.14 |
| Sep 30 2013 |
5983 |
374.14 |
| Sep 23 2013 |
5947 |
374.14 |
| Sep 16 2013 |
5979 |
374.14 |
| Sep 09 2013 |
5989 |
374.14 |
| Sep 02 2013 |
6028 |
374.14 |
| Aug 26 2013 |
6009 |
374.14 |
| Aug 19 2013 |
6022 |
374.14 |
| Aug 12 2013 |
6022 |
374.14 |
| Aug 05 2013 |
6023 |
374.14 |
| Jul 29 2013 |
6023 |
374.14 |
| Jul 22 2013 |
6042 |
374.14 |
| Jul 15 2013 |
6042 |
374.14 |
| Jul 08 2013 |
6042 |
374.14 |
| Jul 01 2013 |
6042 |
374.14 |
| Jun 24 2013 |
6042 |
374.14 |
| Jun 17 2013 |
6042 |
374.14 |
| Jun 10 2013 |
6042 |
374.14 |
| Jun 03 2013 |
6042 |
374.14 |
| May 27 2013 |
6042 |
374.14 |
| May 20 2013 |
6042 |
374.14 |
| May 13 2013 |
6042 |
374.14 |
| May 06 2013 |
6042 |
374.14 |
| Apr 29 2013 |
6042 |
374.14 |
| Apr 22 2013 |
6035 |
374.14 |
| Apr 15 2013 |
6043 |
374.14 |
| Apr 08 2013 |
6043 |
374.14 |
| Apr 01 2013 |
6043 |
374.14 |
| Mar 25 2013 |
6044 |
374.14 |
| Mar 18 2013 |
6044 |
374.14 |
| Mar 11 2013 |
6044 |
374.14 |
| Mar 04 2013 |
6044 |
374.14 |
| Feb 25 2013 |
6044 |
374.14 |
| Feb 18 2013 |
6051 |
374.14 |
| Feb 11 2013 |
6059 |
374.14 |
| Feb 04 2013 |
6027 |
374.14 |
| Jan 28 2013 |
6059 |
374.14 |
| Jan 21 2013 |
6078 |
374.14 |
| Jan 14 2013 |
5919 |
370.73 |
| Jan 07 2013 |
5894 |
370.73 |
| Dec 31 2012 |
5900 |
370.73 |
| Dec 24 2012 |
5899 |
370.73 |
| Dec 17 2012 |
5910 |
370.73 |
| Dec 10 2012 |
5857 |
370.73 |
| Dec 03 2012 |
5926 |
370.73 |
| Nov 26 2012 |
5309 |
362.09 |
| Nov 19 2012 |
5374 |
362.09 |
| Nov 12 2012 |
5358 |
362.09 |
| Nov 05 2012 |
5363 |
361.69 |
| Oct 29 2012 |
5424 |
361.69 |
| Oct 22 2012 |
5391 |
360.5 |
| Oct 15 2012 |
5342 |
360.5 |
| Oct 02 2012 |
5349 |
360.5 |
| Sep 26 2012 |
5377 |
360.5 |
| Sep 20 2012 |
5326 |
360.5 |
| Sep 13 2012 |
5289 |
360.5 |
