| Nov 24 2015 |
10995 |
425.23 |
| Nov 17 2015 |
10723 |
425.23 |
| Nov 10 2015 |
10684 |
425.23 |
| Nov 03 2015 |
11747 |
435.54 |
| Oct 27 2015 |
10400 |
422.16 |
| Oct 20 2015 |
10293 |
422.16 |
| Oct 13 2015 |
9726 |
420.33 |
| Oct 06 2015 |
9741 |
420.33 |
| Sep 29 2015 |
10606 |
428.64 |
| Sep 22 2015 |
32357 |
428.64 |
| Sep 15 2015 |
32818 |
428.64 |
| Sep 14 2015 |
10475 |
430.36 |
| Sep 07 2015 |
10481 |
430.36 |
| Aug 31 2015 |
10467 |
430.36 |
| Aug 24 2015 |
10410 |
430.36 |
| Aug 17 2015 |
10424 |
430.36 |
| Aug 10 2015 |
10431 |
430.36 |
| Aug 03 2015 |
10431 |
430.36 |
| Jul 27 2015 |
10431 |
430.36 |
| Jul 20 2015 |
10430 |
430.36 |
| Jul 13 2015 |
10430 |
430.36 |
| Jul 06 2015 |
10430 |
430.36 |
| Jun 29 2015 |
10430 |
430.36 |
| Jun 22 2015 |
10430 |
430.36 |
| Jun 15 2015 |
10430 |
430.36 |
| Jun 08 2015 |
10511 |
430.36 |
| Jun 01 2015 |
10511 |
430.36 |
| May 25 2015 |
10511 |
430.36 |
| May 18 2015 |
10511 |
430.36 |
| May 11 2015 |
10511 |
430.36 |
| May 04 2015 |
10511 |
430.36 |
| Apr 27 2015 |
10501 |
430.36 |
| Apr 20 2015 |
10492 |
430.36 |
| Apr 13 2015 |
10492 |
430.36 |
| Apr 06 2015 |
10509 |
430.36 |
| Mar 30 2015 |
10509 |
430.36 |
| Mar 23 2015 |
10521 |
430.36 |
| Mar 16 2015 |
10515 |
430.36 |
| Mar 09 2015 |
10515 |
430.36 |
| Mar 02 2015 |
10505 |
430.36 |
| Feb 23 2015 |
10423 |
430.36 |
| Feb 16 2015 |
10412 |
430.36 |
| Feb 09 2015 |
10422 |
430.36 |
| Feb 02 2015 |
10428 |
430.36 |
| Jan 26 2015 |
10420 |
430.36 |
| Jan 19 2015 |
10402 |
430.36 |
| Jan 12 2015 |
10287 |
430.36 |
| Jan 05 2015 |
10544 |
430.36 |
| Dec 29 2014 |
10536 |
430.36 |
| Dec 22 2014 |
10575 |
430.36 |
| Dec 15 2014 |
10385 |
430.36 |
| Dec 08 2014 |
9370 |
418.58 |
| Dec 01 2014 |
10250 |
427.63 |
| Nov 24 2014 |
7472 |
394.04 |
| Nov 17 2014 |
6863 |
385.23 |
| Nov 10 2014 |
6275 |
376.01 |
| Nov 03 2014 |
6193 |
376.01 |
| Oct 27 2014 |
6201 |
376.01 |
| Oct 20 2014 |
6299 |
376.01 |
| Oct 13 2014 |
6172 |
376.01 |
| Oct 06 2014 |
6147 |
376.01 |
| Sep 29 2014 |
6249 |
376.01 |
| Sep 22 2014 |
6305 |
376.01 |
| Sep 15 2014 |
6277 |
376.01 |
| Sep 08 2014 |
6306 |
376.01 |
| Sep 01 2014 |
6339 |
376.01 |
| Aug 25 2014 |
6345 |
376.01 |
| Aug 18 2014 |
6349 |
376.01 |
| Aug 11 2014 |
6349 |
376.01 |
| Aug 04 2014 |
6349 |
376.01 |
| Jul 28 2014 |
6349 |
376.01 |
| Jul 21 2014 |
6361 |
376.01 |
| Jul 14 2014 |
6361 |
376.01 |
| Jul 07 2014 |
6361 |
376.01 |
| Jun 30 2014 |
6361 |
376.01 |
| Jun 23 2014 |
6361 |
376.01 |
| Jun 16 2014 |
6361 |
376.01 |
| Jun 09 2014 |
6361 |
376.01 |
| Jun 02 2014 |
6361 |
376.01 |
| May 26 2014 |
6361 |
376.01 |
| May 19 2014 |
6361 |
376.01 |
| May 12 2014 |
6361 |
376.01 |
| May 05 2014 |
6361 |
376.01 |
| Apr 28 2014 |
6362 |
376.01 |
| Apr 21 2014 |
6362 |
376.01 |
| Apr 14 2014 |
6371 |
376.01 |
| Apr 07 2014 |
6371 |
376.01 |
| Mar 31 2014 |
6372 |
376.01 |
| Mar 24 2014 |
6372 |
376.01 |
| Mar 17 2014 |
6372 |
376.01 |
| Mar 10 2014 |
6372 |
376.01 |
| Mar 03 2014 |
6372 |
376.01 |
| Feb 24 2014 |
6370 |
376.01 |
| Feb 17 2014 |
6375 |
376.01 |
| Feb 10 2014 |
6374 |
376.01 |
| Feb 03 2014 |
6360 |
376.01 |
| Jan 27 2014 |
6417 |
376.01 |
| Jan 20 2014 |
6388 |
376.01 |
| Jan 13 2014 |
6256 |
376.01 |
| Jan 06 2014 |
6220 |
376.01 |
| Dec 30 2013 |
6288 |
376.01 |
| Dec 23 2013 |
6121 |
376.01 |
| Dec 16 2013 |
5355 |
365.9 |
| Dec 09 2013 |
4680 |
354.69 |
| Dec 02 2013 |
4629 |
351.86 |
| Nov 25 2013 |
6682 |
382.05 |
| Nov 18 2013 |
8327 |
402.46 |
| Nov 11 2013 |
6368 |
377.44 |
| Nov 04 2013 |
9140 |
414.16 |
| Oct 28 2013 |
5240 |
360.09 |
| Oct 21 2013 |
5113 |
360.09 |
| Oct 14 2013 |
4826 |
355.69 |
| Oct 07 2013 |
4811 |
355.69 |
| Sep 30 2013 |
4824 |
355.69 |
| Sep 23 2013 |
4826 |
355.69 |
| Sep 16 2013 |
4443 |
348.63 |
| Sep 09 2013 |
4436 |
348.63 |
| Sep 02 2013 |
4461 |
348.63 |
| Aug 26 2013 |
4443 |
348.63 |
| Aug 19 2013 |
4453 |
348.63 |
| Aug 12 2013 |
4454 |
348.63 |
| Aug 05 2013 |
4455 |
348.63 |
| Jul 29 2013 |
4455 |
348.63 |
| Jul 22 2013 |
4469 |
348.63 |
| Jul 15 2013 |
4469 |
348.63 |
| Jul 08 2013 |
4468 |
348.63 |
| Jul 01 2013 |
4468 |
348.63 |
| Jun 24 2013 |
4468 |
348.63 |
| Jun 17 2013 |
4468 |
348.63 |
| Jun 10 2013 |
4468 |
348.63 |
| Jun 03 2013 |
4468 |
348.63 |
| May 27 2013 |
4468 |
348.63 |
| May 20 2013 |
4468 |
348.63 |
| May 13 2013 |
4468 |
348.63 |
| May 06 2013 |
4468 |
348.63 |
| Apr 29 2013 |
4468 |
348.63 |
| Apr 22 2013 |
4463 |
348.63 |
| Apr 15 2013 |
4470 |
348.63 |
| Apr 08 2013 |
4470 |
348.63 |
| Apr 01 2013 |
4470 |
348.63 |
| Mar 25 2013 |
4471 |
348.63 |
| Mar 18 2013 |
4471 |
348.63 |
| Mar 11 2013 |
4471 |
348.63 |
| Mar 04 2013 |
4471 |
348.63 |
| Feb 25 2013 |
4471 |
348.63 |
| Feb 18 2013 |
4482 |
348.63 |
| Feb 11 2013 |
4490 |
348.63 |
| Feb 04 2013 |
4470 |
348.63 |
| Jan 28 2013 |
4493 |
348.63 |
| Jan 21 2013 |
4505 |
348.63 |
| Jan 14 2013 |
4558 |
348.63 |
| Jan 07 2013 |
4530 |
348.63 |
| Dec 31 2012 |
3669 |
331.51 |
| Dec 24 2012 |
3673 |
331.51 |
| Dec 17 2012 |
3678 |
331.51 |
| Dec 10 2012 |
3644 |
331.51 |
| Dec 03 2012 |
4067 |
338.8 |
| Nov 26 2012 |
4446 |
347.4 |
| Nov 19 2012 |
4497 |
347.4 |
| Nov 12 2012 |
4516 |
347.4 |
| Nov 05 2012 |
4943 |
354.46 |
| Oct 29 2012 |
4267 |
341.89 |
| Oct 22 2012 |
2508 |
300.5 |
| Oct 15 2012 |
2511 |
300.5 |
| Oct 02 2012 |
2542 |
300.5 |
| Sep 26 2012 |
2569 |
300.5 |
| Sep 20 2012 |
2546 |
300.5 |
| Sep 13 2012 |
2513 |
300.5 |
