| Nov 17 2017 |
13218 |
439.65 |
| Nov 10 2017 |
13589 |
439.65 |
| Nov 03 2017 |
13529 |
439.65 |
| Oct 27 2017 |
13484 |
439.65 |
| Oct 20 2017 |
13487 |
439.65 |
| Oct 13 2017 |
13293 |
439.65 |
| Oct 06 2017 |
13221 |
439.65 |
| Sep 29 2017 |
13222 |
439.65 |
| Sep 22 2017 |
13188 |
439.65 |
| Sep 15 2017 |
13209 |
439.65 |
| Sep 08 2017 |
13101 |
439.65 |
| Sep 01 2017 |
13113 |
439.65 |
| Aug 25 2017 |
13126 |
439.65 |
| Aug 18 2017 |
13153 |
439.65 |
| Aug 11 2017 |
13081 |
439.65 |
| Aug 04 2017 |
13101 |
439.65 |
| Jul 28 2017 |
13100 |
439.65 |
| Jul 21 2017 |
13122 |
439.65 |
| Jul 14 2017 |
13128 |
439.65 |
| Jul 07 2017 |
13123 |
439.65 |
| Jun 30 2017 |
13134 |
439.65 |
| Jun 23 2017 |
13134 |
439.65 |
| Jun 16 2017 |
13130 |
439.65 |
| Jun 09 2017 |
13106 |
439.65 |
| Jun 02 2017 |
13108 |
439.65 |
| May 26 2017 |
12978 |
439.65 |
| May 19 2017 |
12997 |
439.65 |
| May 12 2017 |
12950 |
439.65 |
| May 05 2017 |
12914 |
439.65 |
| Apr 28 2017 |
12896 |
439.65 |
| Apr 21 2017 |
12881 |
439.65 |
| Apr 14 2017 |
12900 |
439.65 |
| Apr 07 2017 |
12901 |
439.65 |
| Mar 31 2017 |
12901 |
439.65 |
| Mar 24 2017 |
12901 |
439.65 |
| Mar 17 2017 |
12891 |
439.65 |
| Mar 10 2017 |
12909 |
439.65 |
| Mar 03 2017 |
12909 |
439.65 |
| Feb 24 2017 |
12910 |
439.65 |
| Feb 17 2017 |
12923 |
439.65 |
| Feb 10 2017 |
12942 |
439.65 |
| Feb 03 2017 |
12934 |
439.65 |
| Jan 27 2017 |
12938 |
439.65 |
| Jan 20 2017 |
12959 |
439.65 |
| Jan 13 2017 |
12974 |
439.65 |
| Jan 06 2017 |
13181 |
439.65 |
| Dec 30 2016 |
13242 |
439.65 |
| Dec 23 2016 |
13248 |
439.65 |
| Dec 16 2016 |
12655 |
433.55 |
| Dec 09 2016 |
12725 |
433.55 |
| Dec 02 2016 |
12978 |
433.55 |
| Nov 25 2016 |
12909 |
433.55 |
| Nov 18 2016 |
12354 |
427.45 |
| Nov 11 2016 |
12514 |
427.45 |
| Nov 04 2016 |
14435 |
445.52 |
| Oct 28 2016 |
14352 |
445.52 |
| Oct 21 2016 |
14530 |
445.99 |
| Oct 14 2016 |
14424 |
445.99 |
| Oct 07 2016 |
14370 |
445.99 |
| Sep 30 2016 |
14339 |
445.99 |
| Sep 23 2016 |
14068 |
445.99 |
| Sep 16 2016 |
13779 |
445.99 |
| Sep 09 2016 |
13681 |
445.99 |
| Sep 02 2016 |
13650 |
445.99 |
| Aug 26 2016 |
13683 |
445.99 |
| Aug 19 2016 |
13378 |
445.99 |
| Aug 12 2016 |
13368 |
445.99 |
| Aug 05 2016 |
13385 |
445.99 |
| Jul 29 2016 |
13386 |
445.99 |
| Jul 22 2016 |
13365 |
445.99 |
| Jun 28 2016 |
13366 |
445.99 |
| Jun 21 2016 |
13420 |
445.99 |
| Jun 14 2016 |
13420 |
445.99 |
| Jun 07 2016 |
13421 |
445.99 |
| May 31 2016 |
13426 |
445.99 |
| May 24 2016 |
13426 |
445.99 |
| May 17 2016 |
13414 |
445.99 |
| May 10 2016 |
13414 |
445.99 |
| May 03 2016 |
13415 |
445.99 |
| Apr 26 2016 |
13415 |
445.99 |
| Apr 19 2016 |
13401 |
445.99 |
| Apr 12 2016 |
13437 |
445.99 |
| Apr 05 2016 |
13437 |
445.99 |
| Mar 29 2016 |
13437 |
445.99 |
| Mar 22 2016 |
13430 |
445.99 |
| Mar 15 2016 |
13428 |
445.99 |
| Mar 08 2016 |
13441 |
445.99 |
| Mar 01 2016 |
13437 |
445.99 |
| Feb 23 2016 |
13432 |
445.99 |
| Feb 16 2016 |
13383 |
445.99 |
| Feb 09 2016 |
13383 |
445.99 |
| Feb 02 2016 |
13331 |
445.99 |
| Jan 26 2016 |
13364 |
445.99 |
| Jan 19 2016 |
13374 |
445.99 |
| Jan 12 2016 |
12963 |
445.99 |
| Jan 05 2016 |
13309 |
445.99 |
| Dec 29 2015 |
13319 |
445.99 |
| Dec 22 2015 |
14227 |
455.26 |
| Dec 15 2015 |
14124 |
455.26 |
| Dec 08 2015 |
13654 |
449.32 |
| Dec 01 2015 |
13509 |
448.36 |
| Nov 24 2015 |
12467 |
439.13 |
| Nov 17 2015 |
12190 |
439.13 |
| Nov 10 2015 |
11473 |
433.01 |
| Nov 03 2015 |
11490 |
433.01 |
| Oct 27 2015 |
11037 |
428.38 |
| Oct 20 2015 |
10930 |
428.38 |
| Oct 13 2015 |
10494 |
428.38 |
| Oct 06 2015 |
10297 |
426.03 |
| Sep 29 2015 |
10353 |
426.03 |
| Sep 22 2015 |
19897 |
426.03 |
| Sep 15 2015 |
28220 |
426.03 |
| Sep 14 2015 |
10073 |
426.03 |
| Sep 07 2015 |
10097 |
426.03 |
| Aug 31 2015 |
10070 |
426.03 |
| Aug 24 2015 |
10020 |
426.03 |
| Aug 17 2015 |
10035 |
426.03 |
| Aug 10 2015 |
10041 |
426.03 |
| Aug 03 2015 |
10041 |
426.03 |
| Jul 27 2015 |
10041 |
426.03 |
| Jul 20 2015 |
10041 |
426.03 |
| Jul 13 2015 |
10041 |
426.03 |
| Jul 06 2015 |
10041 |
426.03 |
| Jun 29 2015 |
10041 |
426.03 |
| Jun 22 2015 |
10041 |
426.03 |
| Jun 15 2015 |
10041 |
426.03 |
| Jun 08 2015 |
10123 |
426.03 |
| Jun 01 2015 |
10123 |
426.03 |
| May 25 2015 |
10123 |
426.03 |
| May 18 2015 |
10123 |
426.03 |
| May 11 2015 |
10123 |
426.03 |
| May 04 2015 |
10123 |
426.03 |
| Apr 27 2015 |
10116 |
426.03 |
| Apr 20 2015 |
10107 |
426.03 |
| Apr 13 2015 |
10107 |
426.03 |
| Apr 06 2015 |
10124 |
426.03 |
| Mar 30 2015 |
10124 |
426.03 |
| Mar 23 2015 |
10134 |
426.03 |
| Mar 16 2015 |
10127 |
426.03 |
| Mar 09 2015 |
10127 |
426.03 |
| Mar 02 2015 |
10120 |
426.03 |
| Feb 23 2015 |
10037 |
426.03 |
| Feb 16 2015 |
10027 |
426.03 |
| Feb 09 2015 |
10036 |
426.03 |
| Feb 02 2015 |
10041 |
426.03 |
| Jan 26 2015 |
10032 |
426.03 |
| Jan 19 2015 |
10007 |
426.03 |
| Jan 12 2015 |
9903 |
426.03 |
| Jan 05 2015 |
10157 |
426.03 |
| Dec 29 2014 |
10150 |
426.03 |
| Dec 22 2014 |
10196 |
426.03 |
| Dec 15 2014 |
9094 |
415.74 |
| Dec 08 2014 |
9133 |
415.74 |
| Dec 01 2014 |
9783 |
422.5 |
| Nov 24 2014 |
9829 |
422.95 |
| Nov 17 2014 |
9828 |
422.42 |
| Nov 10 2014 |
9897 |
422.42 |
| Nov 03 2014 |
9783 |
422.42 |
| Oct 27 2014 |
9816 |
422.42 |
| Oct 20 2014 |
8620 |
406.66 |
| Oct 13 2014 |
8543 |
406.66 |
| Oct 06 2014 |
8130 |
402.34 |
| Sep 29 2014 |
8201 |
402.34 |
| Sep 22 2014 |
8248 |
402.34 |
| Sep 15 2014 |
8212 |
402.34 |
| Sep 08 2014 |
8220 |
402.34 |
| Sep 01 2014 |
8264 |
402.34 |
| Aug 25 2014 |
8268 |
402.34 |
| Aug 18 2014 |
8271 |
402.34 |
| Aug 11 2014 |
8271 |
402.34 |
| Aug 04 2014 |
8271 |
402.34 |
| Jul 28 2014 |
8271 |
402.34 |
| Jul 21 2014 |
8286 |
402.34 |
| Jul 14 2014 |
8286 |
402.34 |
| Jul 07 2014 |
8286 |
402.34 |
| Jun 30 2014 |
8286 |
402.34 |
| Jun 23 2014 |
8286 |
402.34 |
| Jun 16 2014 |
8286 |
402.34 |
| Jun 09 2014 |
8286 |
402.34 |
| Jun 02 2014 |
8286 |
402.34 |
| May 26 2014 |
8286 |
402.34 |
| May 19 2014 |
8286 |
402.34 |
| May 12 2014 |
8288 |
402.34 |
| May 05 2014 |
8288 |
402.34 |
| Apr 28 2014 |
8288 |
402.34 |
| Apr 21 2014 |
8288 |
402.34 |
| Apr 14 2014 |
8298 |
402.34 |
| Apr 07 2014 |
8298 |
402.34 |
| Mar 31 2014 |
8299 |
402.34 |
| Mar 24 2014 |
8299 |
402.34 |
| Mar 17 2014 |
8299 |
402.34 |
| Mar 10 2014 |
8299 |
402.34 |
| Mar 03 2014 |
8299 |
402.34 |
| Feb 24 2014 |
8296 |
402.34 |
| Feb 17 2014 |
8304 |
402.34 |
| Feb 10 2014 |
8302 |
402.34 |
| Feb 03 2014 |
8290 |
402.34 |
| Jan 27 2014 |
8357 |
402.34 |
| Jan 20 2014 |
8319 |
402.34 |
| Jan 13 2014 |
8161 |
402.34 |
| Jan 06 2014 |
8106 |
402.34 |
| Dec 30 2013 |
8196 |
402.34 |
| Dec 23 2013 |
8013 |
402.34 |
| Dec 16 2013 |
7922 |
402.34 |
| Dec 09 2013 |
8257 |
406.18 |
| Dec 02 2013 |
8097 |
402.52 |
| Nov 25 2013 |
8266 |
402.52 |
| Nov 18 2013 |
7777 |
395.34 |
| Nov 11 2013 |
7710 |
395.34 |
| Nov 04 2013 |
7833 |
398.25 |
| Oct 28 2013 |
7819 |
398.25 |
| Oct 21 2013 |
7657 |
398.25 |
| Oct 14 2013 |
5489 |
366.65 |
| Oct 07 2013 |
4815 |
355.74 |
| Sep 30 2013 |
4827 |
355.74 |
| Sep 23 2013 |
4829 |
355.74 |
| Sep 16 2013 |
4854 |
355.74 |
| Sep 09 2013 |
4861 |
355.74 |
| Sep 02 2013 |
4900 |
355.74 |
| Aug 26 2013 |
4877 |
355.74 |
| Aug 19 2013 |
4887 |
355.74 |
| Aug 12 2013 |
4888 |
355.74 |
| Aug 05 2013 |
4889 |
355.74 |
| Jul 29 2013 |
4889 |
355.74 |
| Jul 22 2013 |
4904 |
355.74 |
| Jul 15 2013 |
4904 |
355.74 |
| Jul 08 2013 |
4903 |
355.74 |
| Jul 01 2013 |
4903 |
355.74 |
| Jun 24 2013 |
4903 |
355.74 |
| Jun 17 2013 |
4903 |
355.74 |
| Jun 10 2013 |
4903 |
355.74 |
| Jun 03 2013 |
4903 |
355.74 |
| May 27 2013 |
4903 |
355.74 |
| May 20 2013 |
4903 |
355.74 |
| May 13 2013 |
4903 |
355.74 |
| May 06 2013 |
4903 |
355.74 |
| Apr 29 2013 |
4903 |
355.74 |
| Apr 22 2013 |
4896 |
355.74 |
| Apr 15 2013 |
4903 |
355.74 |
| Apr 08 2013 |
4903 |
355.74 |
| Apr 01 2013 |
4903 |
355.74 |
| Mar 25 2013 |
4904 |
355.74 |
| Mar 18 2013 |
4904 |
355.74 |
| Mar 11 2013 |
4904 |
355.74 |
| Mar 04 2013 |
4904 |
355.74 |
| Feb 25 2013 |
4904 |
355.74 |
| Feb 18 2013 |
4911 |
355.74 |
| Feb 11 2013 |
4919 |
355.74 |
| Feb 04 2013 |
4898 |
355.74 |
| Jan 28 2013 |
4928 |
355.74 |
| Jan 21 2013 |
4938 |
355.74 |
| Jan 14 2013 |
4245 |
342.69 |
| Jan 07 2013 |
4219 |
342.69 |
| Dec 31 2012 |
4228 |
342.69 |
| Dec 24 2012 |
4225 |
342.69 |
| Dec 17 2012 |
4235 |
342.69 |
| Dec 10 2012 |
4190 |
342.69 |
| Dec 03 2012 |
4260 |
342.69 |
| Nov 26 2012 |
3864 |
336.7 |
| Nov 19 2012 |
3925 |
336.7 |
| Nov 12 2012 |
3928 |
336.7 |
| Nov 05 2012 |
4104 |
339.55 |
| Oct 29 2012 |
4128 |
339.55 |
| Oct 22 2012 |
2175 |
290.5 |
| Oct 15 2012 |
2179 |
290.5 |
| Oct 02 2012 |
2206 |
290.5 |
| Sep 26 2012 |
2228 |
290.5 |
| Sep 20 2012 |
2202 |
290.5 |
| Sep 13 2012 |
2192 |
290.5 |
