Dec 02 2013 |
15938 |
484.19 |
Nov 25 2013 |
17870 |
501.24 |
Nov 18 2013 |
18773 |
508.99 |
Nov 11 2013 |
18755 |
508.99 |
Nov 04 2013 |
18622 |
508.99 |
Oct 28 2013 |
18485 |
508.99 |
Oct 21 2013 |
18087 |
508.99 |
Oct 14 2013 |
18096 |
508.99 |
Oct 07 2013 |
10431 |
432.07 |
Sep 30 2013 |
10446 |
432.07 |
Sep 23 2013 |
10436 |
432.07 |
Sep 16 2013 |
10458 |
432.07 |
Sep 09 2013 |
10450 |
432.07 |
Sep 02 2013 |
10531 |
432.07 |
Aug 26 2013 |
10499 |
432.07 |
Aug 19 2013 |
10518 |
432.07 |
Aug 12 2013 |
10518 |
432.07 |
Aug 05 2013 |
10519 |
432.07 |
Jul 29 2013 |
10520 |
432.07 |
Jul 22 2013 |
10555 |
432.07 |
Jul 15 2013 |
10555 |
432.07 |
Jul 08 2013 |
10555 |
432.07 |
Jul 01 2013 |
10555 |
432.07 |
Jun 24 2013 |
10556 |
432.07 |
Jun 17 2013 |
10556 |
432.07 |
Jun 10 2013 |
10556 |
432.07 |
Jun 03 2013 |
10556 |
432.07 |
May 27 2013 |
10556 |
432.07 |
May 20 2013 |
10556 |
432.07 |
May 13 2013 |
10556 |
432.07 |
May 06 2013 |
10556 |
432.07 |
Apr 29 2013 |
10556 |
432.07 |
Apr 22 2013 |
10530 |
432.07 |
Apr 15 2013 |
10539 |
432.07 |
Apr 08 2013 |
10539 |
432.07 |
Apr 01 2013 |
10539 |
432.07 |
Mar 25 2013 |
10534 |
432.07 |
Mar 18 2013 |
10534 |
432.07 |
Mar 11 2013 |
10534 |
432.07 |
Mar 04 2013 |
10534 |
432.07 |
Feb 25 2013 |
10534 |
432.07 |
Feb 18 2013 |
10541 |
432.07 |
Feb 11 2013 |
10550 |
432.07 |
Feb 04 2013 |
10521 |
432.07 |
Jan 28 2013 |
10570 |
432.07 |
Jan 21 2013 |
10589 |
432.07 |
Jan 14 2013 |
10663 |
432.07 |
Jan 07 2013 |
10623 |
432.07 |
Dec 31 2012 |
10022 |
425.05 |
Dec 24 2012 |
10021 |
425.05 |
Dec 17 2012 |
10048 |
425.05 |
Dec 10 2012 |
9933 |
425.05 |
Dec 03 2012 |
11446 |
440.56 |
Nov 26 2012 |
11344 |
440.56 |
Nov 19 2012 |
11443 |
440.56 |
Nov 12 2012 |
11488 |
440.56 |
Nov 05 2012 |
11498 |
440.56 |
Oct 29 2012 |
11622 |
440.56 |
Oct 22 2012 |
12695 |
451.11 |
Oct 15 2012 |
12531 |
451.11 |
Oct 02 2012 |
12249 |
451.11 |
Sep 26 2012 |
12252 |
451.11 |
Sep 20 2012 |
12101 |
451.11 |
Sep 13 2012 |
11955 |
451.11 |