| Nov 17 2017 |
6416 |
360.64 |
| Nov 10 2017 |
6531 |
360.64 |
| Nov 03 2017 |
6464 |
360.64 |
| Oct 27 2017 |
6379 |
360.64 |
| Oct 20 2017 |
6382 |
360.64 |
| Oct 13 2017 |
6303 |
360.64 |
| Oct 06 2017 |
6241 |
360.64 |
| Sep 29 2017 |
6234 |
360.64 |
| Sep 22 2017 |
6191 |
360.64 |
| Sep 15 2017 |
6212 |
360.64 |
| Sep 08 2017 |
6165 |
360.64 |
| Sep 01 2017 |
6177 |
360.64 |
| Aug 25 2017 |
6194 |
360.64 |
| Aug 18 2017 |
6202 |
360.64 |
| Aug 11 2017 |
6186 |
360.64 |
| Aug 04 2017 |
6199 |
360.64 |
| Jul 28 2017 |
6196 |
360.64 |
| Jul 21 2017 |
6207 |
360.64 |
| Jul 14 2017 |
6212 |
360.64 |
| Jul 07 2017 |
6208 |
360.64 |
| Jun 30 2017 |
6214 |
360.64 |
| Jun 23 2017 |
6214 |
360.64 |
| Jun 16 2017 |
6207 |
360.64 |
| Jun 09 2017 |
6190 |
360.64 |
| Jun 02 2017 |
6186 |
360.64 |
| May 26 2017 |
6095 |
360.64 |
| May 19 2017 |
6112 |
360.64 |
| May 12 2017 |
6085 |
360.64 |
| May 05 2017 |
6077 |
360.64 |
| Apr 28 2017 |
6069 |
360.64 |
| Apr 21 2017 |
6056 |
360.64 |
| Apr 14 2017 |
6061 |
360.64 |
| Apr 07 2017 |
6061 |
360.64 |
| Mar 31 2017 |
6061 |
360.64 |
| Mar 24 2017 |
6061 |
360.64 |
| Mar 17 2017 |
6054 |
360.64 |
| Mar 10 2017 |
6062 |
360.64 |
| Mar 03 2017 |
6062 |
360.64 |
| Feb 24 2017 |
6061 |
360.64 |
| Feb 17 2017 |
6069 |
360.64 |
| Feb 10 2017 |
6081 |
360.64 |
| Feb 03 2017 |
6078 |
360.64 |
| Jan 27 2017 |
6091 |
360.64 |
| Jan 20 2017 |
6109 |
360.64 |
| Jan 13 2017 |
6111 |
360.64 |
| Jan 06 2017 |
6246 |
360.64 |
| Dec 30 2016 |
6286 |
360.64 |
| Dec 23 2016 |
6295 |
360.64 |
| Dec 16 2016 |
5883 |
354.4 |
| Dec 09 2016 |
5886 |
354.4 |
| Dec 02 2016 |
5949 |
354.4 |
| Nov 25 2016 |
5929 |
354.4 |
| Nov 18 2016 |
5566 |
348.16 |
| Nov 11 2016 |
5608 |
348.16 |
| Nov 04 2016 |
7657 |
377.02 |
| Oct 28 2016 |
7598 |
377.02 |
| Oct 21 2016 |
7608 |
376.18 |
| Oct 14 2016 |
7513 |
376.18 |
| Oct 07 2016 |
7493 |
376.18 |
| Sep 30 2016 |
7444 |
376.18 |
| Sep 23 2016 |
7287 |
376.18 |
| Sep 16 2016 |
7142 |
376.18 |
| Sep 09 2016 |
7132 |
376.18 |
| Sep 02 2016 |
7103 |
376.18 |
| Aug 26 2016 |
7127 |
376.18 |
| Aug 19 2016 |
6948 |
376.18 |
| Aug 12 2016 |
6938 |
376.18 |
| Aug 05 2016 |
6951 |
376.18 |
| Jul 29 2016 |
6952 |
376.18 |
| Jul 22 2016 |
6936 |
376.18 |
| Jun 28 2016 |
6937 |
376.18 |
| Jun 21 2016 |
6957 |
376.18 |
| Jun 14 2016 |
6957 |
376.18 |
| Jun 07 2016 |
6957 |
376.18 |
| May 31 2016 |
6957 |
376.18 |
| May 24 2016 |
6957 |
376.18 |
| May 17 2016 |
6949 |
376.18 |
| May 10 2016 |
6949 |
376.18 |
| May 03 2016 |
6949 |
376.18 |
| Apr 26 2016 |
6949 |
376.18 |
| Apr 19 2016 |
6945 |
376.18 |
| Apr 12 2016 |
6961 |
376.18 |
| Apr 05 2016 |
6961 |
376.18 |
| Mar 29 2016 |
6961 |
376.18 |
| Mar 22 2016 |
6958 |
376.18 |
| Mar 15 2016 |
6955 |
376.18 |
| Mar 08 2016 |
6962 |
376.18 |
| Mar 01 2016 |
6959 |
376.18 |
| Feb 23 2016 |
6954 |
376.18 |
| Feb 16 2016 |
6923 |
376.18 |
| Feb 09 2016 |
6923 |
376.18 |
| Feb 02 2016 |
6888 |
376.18 |
| Jan 26 2016 |
6906 |
376.18 |
| Jan 19 2016 |
6914 |
376.18 |
| Jan 12 2016 |
6597 |
376.18 |
| Jan 05 2016 |
6828 |
376.18 |
| Dec 29 2015 |
6835 |
376.18 |
| Dec 22 2015 |
7797 |
390.18 |
| Dec 15 2015 |
7720 |
390.18 |
| Dec 08 2015 |
7615 |
387.17 |
| Dec 01 2015 |
7419 |
385.08 |
| Nov 24 2015 |
7282 |
383.9 |
| Nov 17 2015 |
7067 |
383.9 |
| Nov 10 2015 |
7024 |
383.9 |
| Nov 03 2015 |
6764 |
380.21 |
| Oct 27 2015 |
6874 |
381.64 |
| Oct 20 2015 |
6812 |
381.64 |
| Oct 13 2015 |
6528 |
381.64 |
| Oct 06 2015 |
6567 |
381.64 |
| Sep 29 2015 |
6635 |
381.64 |
| Sep 22 2015 |
31979 |
381.64 |
| Sep 15 2015 |
9875 |
381.64 |
| Sep 14 2015 |
6599 |
383.31 |
| Sep 07 2015 |
6630 |
383.31 |
| Aug 31 2015 |
6602 |
383.31 |
| Aug 24 2015 |
6564 |
383.31 |
| Aug 17 2015 |
6570 |
383.31 |
| Aug 10 2015 |
6574 |
383.31 |
| Aug 03 2015 |
6574 |
383.31 |
| Jul 27 2015 |
6574 |
383.31 |
| Jul 20 2015 |
6574 |
383.31 |
| Jul 13 2015 |
6574 |
383.31 |
| Jul 06 2015 |
6574 |
383.31 |
| Jun 29 2015 |
6574 |
383.31 |
| Jun 22 2015 |
6574 |
383.31 |
| Jun 15 2015 |
6574 |
383.31 |
| Jun 08 2015 |
6634 |
383.31 |
| Jun 01 2015 |
6634 |
383.31 |
| May 25 2015 |
6634 |
383.31 |
| May 18 2015 |
6634 |
383.31 |
| May 11 2015 |
6634 |
383.31 |
| May 04 2015 |
6634 |
383.31 |
| Apr 27 2015 |
6631 |
383.31 |
| Apr 20 2015 |
6624 |
383.31 |
| Apr 13 2015 |
6623 |
383.31 |
| Apr 06 2015 |
6629 |
383.31 |
| Mar 30 2015 |
6629 |
383.31 |
| Mar 23 2015 |
6641 |
383.31 |
| Mar 16 2015 |
6636 |
383.31 |
| Mar 09 2015 |
6635 |
383.31 |
| Mar 02 2015 |
6627 |
383.31 |
| Feb 23 2015 |
6567 |
383.31 |
| Feb 16 2015 |
6566 |
383.31 |
| Feb 09 2015 |
6575 |
383.31 |
| Feb 02 2015 |
6579 |
383.31 |
| Jan 26 2015 |
6580 |
383.31 |
| Jan 19 2015 |
6567 |
383.31 |
| Jan 12 2015 |
6473 |
383.31 |
| Jan 05 2015 |
6667 |
383.31 |
| Dec 29 2014 |
6654 |
383.31 |
| Dec 22 2014 |
6689 |
383.31 |
| Dec 15 2014 |
9566 |
420.94 |
| Dec 08 2014 |
9621 |
420.94 |
| Dec 01 2014 |
10015 |
424.97 |
| Nov 24 2014 |
10344 |
428.76 |
| Nov 17 2014 |
10393 |
428.76 |
| Nov 10 2014 |
11212 |
436.36 |
| Nov 03 2014 |
11089 |
436.36 |
| Oct 27 2014 |
11131 |
436.36 |
| Oct 20 2014 |
11326 |
436.36 |
| Oct 13 2014 |
11212 |
436.36 |
| Oct 06 2014 |
11118 |
436.36 |
| Sep 29 2014 |
11249 |
436.36 |
| Sep 22 2014 |
11293 |
436.36 |
| Sep 15 2014 |
11234 |
436.36 |
| Sep 08 2014 |
11214 |
436.36 |
| Sep 01 2014 |
11274 |
436.36 |
| Aug 25 2014 |
11287 |
436.36 |
| Aug 18 2014 |
11288 |
436.36 |
| Aug 11 2014 |
11288 |
436.36 |
| Aug 04 2014 |
11288 |
436.36 |
| Jul 28 2014 |
11288 |
436.36 |
| Jul 21 2014 |
11307 |
436.36 |
| Jul 14 2014 |
11307 |
436.36 |
| Jul 07 2014 |
11307 |
436.36 |
| Jun 30 2014 |
11307 |
436.36 |
| Jun 23 2014 |
11307 |
436.36 |
| Jun 16 2014 |
11307 |
436.36 |
| Jun 09 2014 |
11307 |
436.36 |
| Jun 02 2014 |
11307 |
436.36 |
| May 26 2014 |
11307 |
436.36 |
| May 19 2014 |
11307 |
436.36 |
| May 12 2014 |
11309 |
436.36 |
| May 05 2014 |
11309 |
436.36 |
| Apr 28 2014 |
11310 |
436.36 |
| Apr 21 2014 |
11310 |
436.36 |
| Apr 14 2014 |
11327 |
436.36 |
| Apr 07 2014 |
11327 |
436.36 |
| Mar 31 2014 |
11328 |
436.36 |
| Mar 24 2014 |
11328 |
436.36 |
| Mar 17 2014 |
11328 |
436.36 |
| Mar 10 2014 |
11328 |
436.36 |
| Mar 03 2014 |
11328 |
436.36 |
| Feb 24 2014 |
11323 |
436.36 |
| Feb 17 2014 |
11335 |
436.36 |
| Feb 10 2014 |
11333 |
436.36 |
| Feb 03 2014 |
11318 |
436.36 |
| Jan 27 2014 |
11382 |
436.36 |
| Jan 20 2014 |
11332 |
436.36 |
| Jan 13 2014 |
11165 |
436.36 |
| Jan 06 2014 |
11109 |
436.36 |
| Dec 30 2013 |
11208 |
436.36 |
| Dec 23 2013 |
11004 |
436.36 |
| Dec 16 2013 |
10874 |
436.36 |
| Nov 18 2013 |
4994 |
356.29 |
| Nov 11 2013 |
4963 |
356.29 |
| Nov 04 2013 |
4987 |
356.29 |
| Oct 28 2013 |
5379 |
362.36 |
| Oct 21 2013 |
5270 |
362.36 |
| Oct 14 2013 |
5238 |
362.36 |
| Oct 07 2013 |
3138 |
321.53 |
| Sep 30 2013 |
3130 |
321.53 |
| Sep 23 2013 |
3119 |
321.53 |
| Sep 16 2013 |
3150 |
321.53 |
| Sep 09 2013 |
3150 |
321.53 |
| Sep 02 2013 |
3170 |
321.53 |
| Aug 26 2013 |
3159 |
321.53 |
| Aug 19 2013 |
3167 |
321.53 |
| Aug 12 2013 |
3168 |
321.53 |
| Aug 05 2013 |
3169 |
321.53 |
| Jul 29 2013 |
3169 |
321.53 |
| Jul 22 2013 |
3179 |
321.53 |
| Jul 15 2013 |
3179 |
321.53 |
| Jul 08 2013 |
3178 |
321.53 |
| Jul 01 2013 |
3178 |
321.53 |
| Jun 24 2013 |
3178 |
321.53 |
| Jun 17 2013 |
3178 |
321.53 |
| Jun 10 2013 |
3178 |
321.53 |
| Jun 03 2013 |
3178 |
321.53 |
| May 27 2013 |
3178 |
321.53 |
| May 20 2013 |
3178 |
321.53 |
| May 13 2013 |
3178 |
321.53 |
| May 06 2013 |
3178 |
321.53 |
| Apr 29 2013 |
3178 |
321.53 |
| Apr 22 2013 |
3175 |
321.53 |
| Apr 15 2013 |
3180 |
321.53 |
| Apr 08 2013 |
3180 |
321.53 |
| Apr 01 2013 |
3180 |
321.53 |
| Mar 25 2013 |
3181 |
321.53 |
| Mar 18 2013 |
3181 |
321.53 |
| Mar 11 2013 |
3181 |
321.53 |
| Mar 04 2013 |
3181 |
321.53 |
| Feb 25 2013 |
3181 |
321.53 |
| Feb 18 2013 |
3187 |
321.53 |
| Feb 11 2013 |
3196 |
321.53 |
| Feb 04 2013 |
3179 |
321.53 |
| Jan 28 2013 |
3201 |
321.53 |
| Jan 21 2013 |
3202 |
321.53 |
| Jan 14 2013 |
3243 |
321.53 |
| Jan 07 2013 |
3204 |
321.53 |
| Dec 31 2012 |
3217 |
321.53 |
| Dec 24 2012 |
3221 |
321.53 |
| Dec 17 2012 |
3236 |
321.53 |
| Dec 10 2012 |
3206 |
321.53 |
| Dec 03 2012 |
2778 |
309.47 |
| Nov 26 2012 |
3149 |
321.35 |
| Nov 19 2012 |
3209 |
321.35 |
| Nov 12 2012 |
3235 |
321.35 |
| Nov 05 2012 |
7487 |
393.72 |
| Oct 29 2012 |
7583 |
393.72 |
| Oct 22 2012 |
3865 |
333.28 |
| Oct 15 2012 |
3877 |
333.28 |
| Oct 02 2012 |
3884 |
333.28 |
| Sep 26 2012 |
3941 |
333.28 |
| Sep 20 2012 |
3899 |
333.28 |
| Sep 13 2012 |
3879 |
333.28 |
