| Oct 27 2014 |
27855 |
608.73 |
| Oct 20 2014 |
28029 |
608.73 |
| Oct 13 2014 |
27317 |
600.4 |
| Oct 06 2014 |
26850 |
600.4 |
| Sep 29 2014 |
27044 |
600.4 |
| Sep 22 2014 |
27160 |
600.4 |
| Sep 15 2014 |
26859 |
600.4 |
| Sep 08 2014 |
26564 |
600.4 |
| Sep 01 2014 |
26669 |
600.4 |
| Aug 25 2014 |
26719 |
600.4 |
| Aug 18 2014 |
26733 |
600.4 |
| Aug 11 2014 |
26732 |
600.4 |
| Aug 04 2014 |
26732 |
600.4 |
| Jul 28 2014 |
26732 |
600.4 |
| Jul 21 2014 |
26750 |
600.4 |
| Jul 14 2014 |
26751 |
600.4 |
| Jul 07 2014 |
26751 |
600.4 |
| Jun 30 2014 |
26751 |
600.4 |
| Jun 23 2014 |
26751 |
600.4 |
| Jun 16 2014 |
26751 |
600.4 |
| Jun 09 2014 |
26751 |
600.4 |
| Jun 02 2014 |
26751 |
600.4 |
| May 26 2014 |
26751 |
600.4 |
| May 19 2014 |
26751 |
600.4 |
| May 12 2014 |
26752 |
600.4 |
| May 05 2014 |
26752 |
600.4 |
| Apr 28 2014 |
26753 |
600.4 |
| Apr 21 2014 |
26753 |
600.4 |
| Apr 14 2014 |
26766 |
600.4 |
| Apr 07 2014 |
26766 |
600.4 |
| Mar 31 2014 |
26767 |
600.4 |
| Mar 24 2014 |
26767 |
600.4 |
| Mar 17 2014 |
26767 |
600.4 |
| Mar 10 2014 |
26766 |
600.4 |
| Mar 03 2014 |
26766 |
600.4 |
| Feb 24 2014 |
26760 |
600.4 |
| Feb 17 2014 |
26780 |
600.4 |
| Feb 10 2014 |
26778 |
600.4 |
| Feb 03 2014 |
26773 |
600.4 |
| Jan 27 2014 |
26831 |
600.4 |
| Jan 20 2014 |
26777 |
600.4 |
| Jan 13 2014 |
26595 |
600.4 |
| Jan 06 2014 |
26532 |
600.4 |
| Dec 30 2013 |
26695 |
600.4 |
| Dec 23 2013 |
26485 |
600.4 |
| Dec 16 2013 |
26243 |
600.4 |
| Dec 09 2013 |
26273 |
600.4 |
| Dec 02 2013 |
26547 |
600.4 |
| Nov 25 2013 |
26996 |
600.4 |
| Nov 18 2013 |
27038 |
600.4 |
| Nov 11 2013 |
30075 |
641.44 |
| Nov 04 2013 |
32793 |
723.54 |
| Oct 28 2013 |
32412 |
723.54 |
| Oct 21 2013 |
31612 |
723.54 |
| Oct 14 2013 |
31681 |
723.54 |
| Oct 07 2013 |
31184 |
723.54 |
| Sep 30 2013 |
31104 |
733.89 |
| Sep 23 2013 |
31022 |
733.89 |
| Sep 16 2013 |
30464 |
720.37 |
| Sep 09 2013 |
30289 |
720.37 |
| Sep 02 2013 |
30535 |
720.37 |
| Aug 26 2013 |
30459 |
720.37 |
| Aug 19 2013 |
30491 |
720.37 |
| Aug 12 2013 |
30492 |
720.37 |
| Aug 05 2013 |
30494 |
720.37 |
| Jul 29 2013 |
30495 |
720.37 |
| Jul 22 2013 |
30540 |
720.37 |
| Jul 15 2013 |
30539 |
720.37 |
| Jul 08 2013 |
30540 |
720.37 |
| Jul 01 2013 |
30540 |
720.37 |
| Jun 24 2013 |
30541 |
720.37 |
| Jun 17 2013 |
30541 |
720.37 |
| Jun 10 2013 |
30541 |
720.37 |
| Jun 03 2013 |
30541 |
720.37 |
| May 27 2013 |
30541 |
720.37 |
| May 20 2013 |
30541 |
720.37 |
| May 13 2013 |
30541 |
720.37 |
| May 06 2013 |
30541 |
720.37 |
| Apr 29 2013 |
30541 |
720.37 |
| Apr 22 2013 |
30501 |
720.37 |
| Apr 15 2013 |
30509 |
720.37 |
| Apr 08 2013 |
30509 |
720.37 |
| Apr 01 2013 |
30509 |
720.37 |
| Mar 25 2013 |
30487 |
720.37 |
| Mar 18 2013 |
30487 |
720.37 |
| Mar 11 2013 |
30487 |
720.37 |
| Mar 04 2013 |
30487 |
720.37 |
| Feb 25 2013 |
30487 |
720.37 |
| Feb 18 2013 |
30485 |
720.37 |
| Feb 11 2013 |
30494 |
720.37 |
| Feb 04 2013 |
30465 |
720.37 |
| Jan 28 2013 |
30506 |
720.37 |
| Jan 21 2013 |
30532 |
720.37 |
| Jan 14 2013 |
30655 |
720.37 |
| Jan 07 2013 |
30629 |
720.37 |
| Dec 31 2012 |
30614 |
720.37 |
| Dec 24 2012 |
30647 |
720.37 |
| Dec 17 2012 |
30595 |
720.37 |
| Dec 10 2012 |
30319 |
720.37 |
| Dec 03 2012 |
30651 |
720.37 |
| Nov 26 2012 |
30479 |
720.37 |
| Nov 19 2012 |
30510 |
718.79 |
| Nov 12 2012 |
30685 |
718.79 |
| Nov 05 2012 |
30751 |
718.79 |
| Oct 29 2012 |
30933 |
718.79 |
| Oct 22 2012 |
30688 |
718.79 |
| Oct 15 2012 |
30403 |
718.79 |
| Oct 02 2012 |
28745 |
693.33 |
