| Oct 13 2014 |
5242 |
361.62 |
| Oct 06 2014 |
5270 |
361.62 |
| Sep 29 2014 |
5339 |
361.62 |
| Sep 22 2014 |
5636 |
365.98 |
| Sep 15 2014 |
6727 |
382.53 |
| Sep 08 2014 |
6750 |
382.53 |
| Sep 01 2014 |
6789 |
382.53 |
| Aug 25 2014 |
6801 |
382.53 |
| Aug 18 2014 |
6805 |
382.53 |
| Aug 11 2014 |
6805 |
382.53 |
| Aug 04 2014 |
6805 |
382.53 |
| Jul 28 2014 |
6805 |
382.53 |
| Jul 21 2014 |
6818 |
382.53 |
| Jul 14 2014 |
6818 |
382.53 |
| Jul 07 2014 |
6818 |
382.53 |
| Jun 30 2014 |
6818 |
382.53 |
| Jun 23 2014 |
6818 |
382.53 |
| Jun 16 2014 |
6818 |
382.53 |
| Jun 09 2014 |
6818 |
382.53 |
| Jun 02 2014 |
6818 |
382.53 |
| May 26 2014 |
6818 |
382.53 |
| May 19 2014 |
6818 |
382.53 |
| May 12 2014 |
6819 |
382.53 |
| May 05 2014 |
6819 |
382.53 |
| Apr 28 2014 |
6820 |
382.53 |
| Apr 21 2014 |
6820 |
382.53 |
| Apr 14 2014 |
6830 |
382.53 |
| Apr 07 2014 |
6830 |
382.53 |
| Mar 31 2014 |
6831 |
382.53 |
| Mar 24 2014 |
6831 |
382.53 |
| Mar 17 2014 |
6831 |
382.53 |
| Mar 10 2014 |
6831 |
382.53 |
| Mar 03 2014 |
6831 |
382.53 |
| Feb 24 2014 |
6830 |
382.53 |
| Feb 17 2014 |
6835 |
382.53 |
| Feb 10 2014 |
6834 |
382.53 |
| Feb 03 2014 |
6823 |
382.53 |
| Jan 27 2014 |
6885 |
382.53 |
| Jan 20 2014 |
6856 |
382.53 |
| Jan 13 2014 |
6714 |
382.53 |
| Jan 06 2014 |
6671 |
382.53 |
| Dec 30 2013 |
6750 |
382.53 |
| Dec 23 2013 |
6585 |
382.53 |
| Dec 16 2013 |
6494 |
382.53 |
| Dec 09 2013 |
6495 |
382.53 |
| Dec 02 2013 |
6609 |
382.53 |
| Nov 25 2013 |
6718 |
382.53 |
| Nov 18 2013 |
6774 |
382.53 |
| Nov 11 2013 |
6736 |
382.53 |
| Nov 04 2013 |
7050 |
387.76 |
| Oct 28 2013 |
7051 |
387.76 |
| Oct 21 2013 |
6899 |
387.76 |
| Oct 14 2013 |
6698 |
385.4 |
| Oct 07 2013 |
6712 |
385.4 |
| Sep 30 2013 |
7349 |
394.87 |
| Sep 23 2013 |
6120 |
377.05 |
| Sep 16 2013 |
6167 |
377.05 |
| Sep 09 2013 |
6174 |
377.05 |
| Sep 02 2013 |
6218 |
377.05 |
| Aug 26 2013 |
6197 |
377.05 |
| Aug 19 2013 |
6210 |
377.05 |
| Aug 12 2013 |
6210 |
377.05 |
| Aug 05 2013 |
6211 |
377.05 |
| Jul 29 2013 |
6211 |
377.05 |
| Jul 22 2013 |
6230 |
377.05 |
| Jul 15 2013 |
6230 |
377.05 |
| Jul 08 2013 |
6230 |
377.05 |
| Jul 01 2013 |
6230 |
377.05 |
| Jun 24 2013 |
6230 |
377.05 |
| Jun 17 2013 |
6230 |
377.05 |
| Jun 10 2013 |
6230 |
377.05 |
| Jun 03 2013 |
6230 |
377.05 |
| May 27 2013 |
6230 |
377.05 |
| May 20 2013 |
6230 |
377.05 |
| May 13 2013 |
6230 |
377.05 |
| May 06 2013 |
6230 |
377.05 |
| Apr 29 2013 |
6230 |
377.05 |
| Apr 22 2013 |
6223 |
377.05 |
| Apr 15 2013 |
6231 |
377.05 |
| Apr 08 2013 |
6231 |
377.05 |
| Apr 01 2013 |
6231 |
377.05 |
| Mar 25 2013 |
6229 |
377.05 |
| Mar 18 2013 |
6229 |
377.05 |
| Mar 11 2013 |
6229 |
377.05 |
| Mar 04 2013 |
6229 |
377.05 |
| Feb 25 2013 |
6229 |
377.05 |
| Feb 18 2013 |
6236 |
377.05 |
| Feb 11 2013 |
6244 |
377.05 |
| Feb 04 2013 |
6213 |
377.05 |
| Jan 28 2013 |
6246 |
377.05 |
| Jan 21 2013 |
6262 |
377.05 |
| Jan 14 2013 |
6273 |
376.14 |
| Jan 07 2013 |
6248 |
376.14 |
| Dec 31 2012 |
6253 |
376.14 |
| Dec 24 2012 |
6249 |
376.14 |
| Dec 17 2012 |
6269 |
376.14 |
| Dec 10 2012 |
6219 |
376.14 |
| Dec 03 2012 |
6310 |
376.14 |
| Nov 26 2012 |
6222 |
376.14 |
| Nov 19 2012 |
6264 |
376.14 |
| Nov 12 2012 |
6263 |
376.14 |
| Nov 05 2012 |
6253 |
376.14 |
| Oct 29 2012 |
6331 |
376.14 |
| Oct 22 2012 |
7208 |
388.05 |
| Oct 15 2012 |
7137 |
388.05 |
| Oct 02 2012 |
8204 |
403.97 |
| Sep 26 2012 |
8251 |
403.97 |
| Sep 20 2012 |
8204 |
403.97 |
| Sep 13 2012 |
8155 |
403.97 |
