| Dec 08 2014 |
14141 |
467.78 |
| Dec 01 2014 |
14200 |
467.78 |
| Nov 24 2014 |
13893 |
464.49 |
| Nov 17 2014 |
14014 |
464.49 |
| Nov 10 2014 |
14069 |
464.49 |
| Nov 03 2014 |
13950 |
464.49 |
| Oct 27 2014 |
13954 |
464.49 |
| Oct 20 2014 |
14110 |
464.49 |
| Oct 13 2014 |
14020 |
464.49 |
| Oct 06 2014 |
13842 |
464.49 |
| Sep 29 2014 |
14031 |
464.49 |
| Sep 22 2014 |
14141 |
464.49 |
| Sep 15 2014 |
14036 |
464.49 |
| Sep 08 2014 |
13974 |
464.49 |
| Sep 01 2014 |
14049 |
464.49 |
| Aug 25 2014 |
14068 |
464.49 |
| Aug 18 2014 |
14074 |
464.49 |
| Aug 11 2014 |
14074 |
464.49 |
| Aug 04 2014 |
14074 |
464.49 |
| Jul 28 2014 |
14074 |
464.49 |
| Jul 21 2014 |
14093 |
464.49 |
| Jul 14 2014 |
14093 |
464.49 |
| Jul 07 2014 |
14093 |
464.49 |
| Jun 30 2014 |
14093 |
464.49 |
| Jun 23 2014 |
14093 |
464.49 |
| Jun 16 2014 |
14093 |
464.49 |
| Jun 09 2014 |
14093 |
464.49 |
| Jun 02 2014 |
14093 |
464.49 |
| May 26 2014 |
14093 |
464.49 |
| May 19 2014 |
14093 |
464.49 |
| May 12 2014 |
14094 |
464.49 |
| May 05 2014 |
14094 |
464.49 |
| Apr 28 2014 |
14095 |
464.49 |
| Apr 21 2014 |
14095 |
464.49 |
| Apr 14 2014 |
14118 |
464.49 |
| Apr 07 2014 |
14118 |
464.49 |
| Mar 31 2014 |
14119 |
464.49 |
| Mar 24 2014 |
14119 |
464.49 |
| Mar 17 2014 |
14119 |
464.49 |
| Mar 10 2014 |
14119 |
464.49 |
| Mar 03 2014 |
14119 |
464.49 |
| Feb 24 2014 |
14113 |
464.49 |
| Feb 17 2014 |
14127 |
464.49 |
| Feb 10 2014 |
14126 |
464.49 |
| Feb 03 2014 |
14113 |
464.49 |
| Jan 27 2014 |
14175 |
464.49 |
| Jan 20 2014 |
14134 |
464.49 |
| Jan 13 2014 |
13953 |
464.49 |
| Jan 06 2014 |
13902 |
464.49 |
| Dec 30 2013 |
14026 |
464.49 |
| Dec 23 2013 |
13821 |
464.49 |
| Dec 16 2013 |
12948 |
457.89 |
| Dec 09 2013 |
13003 |
457.89 |
