Feb 08 2019 |
16145 |
475.85 |
Feb 01 2019 |
16171 |
475.85 |
Jan 25 2019 |
16179 |
475.85 |
Jan 18 2019 |
15731 |
475.85 |
Jan 11 2019 |
16328 |
475.85 |
Jan 04 2019 |
16413 |
475.85 |
Dec 28 2018 |
16397 |
475.85 |
Dec 21 2018 |
16289 |
475.85 |
Dec 14 2018 |
16382 |
475.85 |
Dec 07 2018 |
16574 |
475.85 |
Nov 30 2018 |
16824 |
475.85 |
Nov 23 2018 |
17008 |
475.85 |
Nov 16 2018 |
17347 |
475.85 |
Nov 09 2018 |
17414 |
475.85 |
Nov 02 2018 |
17459 |
475.85 |
Oct 26 2018 |
17199 |
475.85 |
Oct 19 2018 |
17247 |
475.85 |
Oct 12 2018 |
17115 |
475.85 |
Oct 05 2018 |
16815 |
475.85 |
Sep 28 2018 |
16912 |
475.85 |
Sep 21 2018 |
16911 |
475.85 |
Sep 14 2018 |
16704 |
475.85 |
Sep 07 2018 |
16581 |
475.85 |
Aug 31 2018 |
16436 |
475.85 |
Aug 24 2018 |
16374 |
475.85 |
Aug 17 2018 |
16357 |
475.85 |
Aug 10 2018 |
16365 |
475.85 |
Aug 03 2018 |
16388 |
475.85 |
Jul 27 2018 |
16400 |
475.85 |
Jul 20 2018 |
16417 |
475.85 |
Jul 13 2018 |
16415 |
475.85 |
Jul 06 2018 |
16390 |
475.85 |
Jun 29 2018 |
16453 |
475.85 |
Jun 22 2018 |
16453 |
475.85 |
Jun 15 2018 |
16477 |
475.85 |
Jun 08 2018 |
16501 |
475.85 |
Jun 01 2018 |
16489 |
475.85 |
May 25 2018 |
16515 |
475.85 |
May 18 2018 |
16482 |
475.85 |
May 11 2018 |
16511 |
475.85 |
May 04 2018 |
16588 |
475.85 |
Apr 27 2018 |
16581 |
475.85 |
Apr 20 2018 |
16624 |
475.85 |
Apr 13 2018 |
16619 |
475.85 |
Apr 06 2018 |
16619 |
475.85 |
Mar 30 2018 |
16617 |
475.85 |
Mar 23 2018 |
16617 |
475.85 |
Mar 16 2018 |
16602 |
475.85 |
Mar 09 2018 |
16602 |
475.85 |
Mar 02 2018 |
16608 |
475.85 |
Feb 23 2018 |
16602 |
475.85 |
Feb 16 2018 |
19814 |
508.13 |
Feb 09 2018 |
22839 |
540.41 |
Feb 02 2018 |
20184 |
511.91 |
Jan 26 2018 |
20217 |
511.91 |
Jan 19 2018 |
20156 |
511.91 |
Jan 12 2018 |
19718 |
511.91 |
Jan 05 2018 |
19949 |
511.91 |
Dec 29 2017 |
20011 |
511.91 |
Dec 22 2017 |
18767 |
499.39 |
Dec 15 2017 |
19805 |
510.02 |
Dec 08 2017 |
19158 |
499.96 |
Dec 01 2017 |
19111 |
497.76 |
Nov 24 2017 |
16044 |
467.74 |
Nov 17 2017 |
16175 |
467.74 |
Nov 10 2017 |
16612 |
467.74 |
Nov 03 2017 |
16613 |
467.74 |
Oct 27 2017 |
16596 |
467.74 |
Oct 20 2017 |
16576 |
467.74 |
Oct 13 2017 |
16339 |
467.51 |
Oct 06 2017 |
16206 |
467.51 |
Sep 29 2017 |
16231 |
467.51 |
Sep 22 2017 |
16181 |
467.51 |
Sep 15 2017 |
16200 |
467.51 |
Sep 08 2017 |
16034 |
467.51 |
Sep 01 2017 |
16037 |
467.51 |
Aug 25 2017 |
16055 |
467.51 |
Aug 18 2017 |
16090 |
467.51 |
Aug 11 2017 |
16009 |
467.51 |
Aug 04 2017 |
16036 |
467.51 |
Jul 28 2017 |
16034 |
467.51 |
Jul 21 2017 |
16056 |
467.51 |
Jul 14 2017 |
16063 |
467.51 |
Jul 07 2017 |
16057 |
467.51 |
Jun 30 2017 |
16068 |
467.51 |
Jun 23 2017 |
16068 |
467.51 |
Jun 16 2017 |
16065 |
467.51 |
Jun 09 2017 |
16040 |
467.51 |
Jun 02 2017 |
16043 |
467.51 |
May 26 2017 |
15882 |
467.51 |
May 19 2017 |
15903 |
467.51 |
May 12 2017 |
15848 |
467.51 |
May 05 2017 |
15803 |
467.51 |
Apr 28 2017 |
15778 |
467.51 |
Apr 21 2017 |
15751 |
467.51 |
Apr 14 2017 |
15772 |
467.51 |
Apr 07 2017 |
15773 |
467.51 |
Mar 31 2017 |
15773 |
467.51 |
Mar 24 2017 |
15774 |
467.51 |
Mar 17 2017 |
15763 |
467.51 |
Mar 10 2017 |
15780 |
467.51 |
Mar 03 2017 |
15780 |
467.51 |
Feb 24 2017 |
15783 |
467.51 |
Feb 17 2017 |
15796 |
467.51 |
Feb 10 2017 |
15814 |
467.51 |
Feb 03 2017 |
16790 |
477.01 |
Jan 27 2017 |
16794 |
477.01 |
Jan 20 2017 |
16821 |
477.01 |
Jan 13 2017 |
16843 |
477.01 |
Jan 06 2017 |
17077 |
477.01 |
Dec 30 2016 |
15995 |
466.06 |
Dec 23 2016 |
15359 |
460.06 |
Dec 16 2016 |
15405 |
460.06 |
Dec 09 2016 |
14585 |
451.74 |
Dec 02 2016 |
14869 |
451.74 |
Nov 25 2016 |
15980 |
462.45 |
Nov 18 2016 |
16190 |
462.45 |
Nov 11 2016 |
16402 |
462.45 |
Nov 04 2016 |
16407 |
462.45 |
Oct 28 2016 |
16332 |
462.45 |
Oct 21 2016 |
16487 |
462.45 |
Oct 14 2016 |
16354 |
462.45 |
Oct 07 2016 |
16261 |
462.45 |
Sep 30 2016 |
16246 |
462.45 |
Sep 23 2016 |
15954 |
462.45 |
Sep 16 2016 |
15638 |
462.45 |
Sep 09 2016 |
15515 |
462.45 |
Sep 02 2016 |
15456 |
462.45 |
Aug 26 2016 |
15486 |
462.45 |
Aug 19 2016 |
15154 |
462.45 |
Aug 12 2016 |
15141 |
462.45 |
Aug 05 2016 |
15159 |
462.45 |
Jul 29 2016 |
15160 |
462.45 |
Jul 22 2016 |
15137 |
462.45 |
Jun 28 2016 |
15139 |
462.45 |
Jun 21 2016 |
15195 |
462.45 |
Jun 14 2016 |
15195 |
462.45 |
Jun 07 2016 |
15195 |
462.45 |
May 31 2016 |
15204 |
462.45 |
May 24 2016 |
15204 |
462.45 |
May 17 2016 |
15190 |
462.45 |
May 10 2016 |
15190 |
462.45 |
May 03 2016 |
15191 |
462.45 |
Apr 26 2016 |
15191 |
462.45 |
Apr 19 2016 |
15173 |
462.45 |
Apr 12 2016 |
15209 |
462.45 |
Apr 05 2016 |
15209 |
462.45 |
Mar 29 2016 |
15209 |
462.45 |
Mar 22 2016 |
15200 |
462.45 |
Mar 15 2016 |
15198 |
462.45 |
Mar 08 2016 |
15213 |
462.45 |
Mar 01 2016 |
15210 |
462.45 |
Feb 23 2016 |
15208 |
462.45 |
Feb 16 2016 |
15150 |
462.45 |
Feb 09 2016 |
15150 |
462.45 |
Feb 02 2016 |
15096 |
462.45 |
Jan 26 2016 |
15132 |
462.45 |
Jan 19 2016 |
15139 |
462.45 |
Jan 12 2016 |
14708 |
462.45 |
Jan 05 2016 |
13914 |
451.46 |
Dec 29 2015 |
14094 |
452.92 |
Dec 22 2015 |
13960 |
452.92 |
Dec 15 2015 |
15616 |
469.49 |
Dec 08 2015 |
15862 |
469.49 |
Dec 01 2015 |
17147 |
482 |
Nov 24 2015 |
16426 |
476.15 |
Nov 17 2015 |
15323 |
469.12 |
Nov 10 2015 |
15324 |
469.12 |
Nov 03 2015 |
15371 |
469.12 |
Oct 27 2015 |
15337 |
469.12 |
Oct 20 2015 |
15269 |
469.12 |
Oct 13 2015 |
14702 |
469.12 |
Oct 06 2015 |
14703 |
469.12 |
Sep 29 2015 |
14792 |
469.12 |
Sep 22 2015 |
4033 |
469.12 |
Sep 15 2015 |
27568 |
469.12 |
Sep 14 2015 |
14296 |
469.12 |
Sep 07 2015 |
14285 |
469.12 |
Aug 31 2015 |
14294 |
469.12 |
Aug 24 2015 |
14218 |
469.12 |
Aug 17 2015 |
14238 |
469.12 |
Aug 10 2015 |
14252 |
469.12 |
Aug 03 2015 |
14252 |
469.12 |
Jul 27 2015 |
14252 |
469.12 |
Jul 20 2015 |
14251 |
469.12 |
Jul 13 2015 |
14251 |
469.12 |
Jul 06 2015 |
14251 |
469.12 |
Jun 29 2015 |
14251 |
469.12 |
Jun 22 2015 |
14251 |
469.12 |
Jun 15 2015 |
14251 |
469.12 |
Jun 08 2015 |
14352 |
469.12 |
Jun 01 2015 |
14352 |
469.12 |
May 25 2015 |
14352 |
469.12 |
May 18 2015 |
14352 |
469.12 |
May 11 2015 |
14352 |
469.12 |
May 04 2015 |
14352 |
469.12 |
Apr 27 2015 |
14338 |
469.12 |
Apr 20 2015 |
14325 |
469.12 |
Apr 13 2015 |
14325 |
469.12 |
Apr 06 2015 |
14348 |
469.12 |
Mar 30 2015 |
14348 |
469.12 |
Mar 23 2015 |
14365 |
469.12 |
Mar 16 2015 |
14357 |
469.12 |
Mar 09 2015 |
14356 |
469.12 |
Mar 02 2015 |
14341 |
469.12 |
Feb 23 2015 |
14240 |
469.12 |
Feb 16 2015 |
14223 |
469.12 |
Feb 09 2015 |
14234 |
469.12 |
Feb 02 2015 |
14240 |
469.12 |
Jan 26 2015 |
14227 |
469.12 |
Jan 19 2015 |
14208 |
469.12 |
Jan 12 2015 |
15123 |
479.53 |
Jan 05 2015 |
15424 |
479.53 |
Dec 29 2014 |
15779 |
483.63 |
Dec 22 2014 |
15363 |
478.53 |
Dec 15 2014 |
15120 |
478.53 |
Dec 08 2014 |
15253 |
478.53 |
Dec 01 2014 |
15654 |
482.26 |
Nov 24 2014 |
16380 |
488.88 |
Nov 17 2014 |
16534 |
488.88 |
Nov 10 2014 |
16267 |
485.63 |
Nov 03 2014 |
16167 |
485.63 |
Oct 27 2014 |
16196 |
485.63 |
Oct 20 2014 |
16406 |
485.63 |
Oct 13 2014 |
16288 |
485.63 |
Oct 06 2014 |
16034 |
485.63 |
Sep 29 2014 |
16231 |
485.63 |
Sep 22 2014 |
16325 |
485.63 |
Sep 15 2014 |
16196 |
485.63 |
Sep 08 2014 |
16157 |
485.63 |
Sep 01 2014 |
16208 |
485.63 |
Aug 25 2014 |
16225 |
485.63 |
Aug 18 2014 |
16229 |
485.63 |
Aug 11 2014 |
16229 |
485.63 |
Aug 04 2014 |
16229 |
485.63 |
Jul 28 2014 |
16229 |
485.63 |
Jul 21 2014 |
16248 |
485.63 |
Jul 14 2014 |
16248 |
485.63 |
Jul 07 2014 |
16248 |
485.63 |
Jun 30 2014 |
16248 |
485.63 |
Jun 23 2014 |
16248 |
485.63 |
Jun 16 2014 |
16248 |
485.63 |
Jun 09 2014 |
16248 |
485.63 |
Jun 02 2014 |
16248 |
485.63 |
May 26 2014 |
16248 |
485.63 |
May 19 2014 |
16248 |
485.63 |
May 12 2014 |
16250 |
485.63 |
May 05 2014 |
16250 |
485.63 |
Apr 28 2014 |
16251 |
485.63 |
Apr 21 2014 |
16251 |
485.63 |
Apr 14 2014 |
16270 |
485.63 |
Apr 07 2014 |
16270 |
485.63 |
Mar 31 2014 |
16271 |
485.63 |
Mar 24 2014 |
16271 |
485.63 |
Mar 17 2014 |
16271 |
485.63 |
Mar 10 2014 |
16271 |
485.63 |
Mar 03 2014 |
16271 |
485.63 |
Feb 24 2014 |
16266 |
485.63 |
Feb 17 2014 |
16280 |
485.63 |
Feb 10 2014 |
16421 |
487.01 |
Feb 03 2014 |
16514 |
488.08 |
Jan 27 2014 |
16581 |
488.08 |
Jan 20 2014 |
16150 |
484.02 |
Jan 13 2014 |
15949 |
483.98 |
Jan 06 2014 |
16123 |
486.14 |
Dec 30 2013 |
15112 |
474.62 |
Dec 23 2013 |
13022 |
456.89 |
Dec 16 2013 |
12817 |
456.45 |
Dec 09 2013 |
12867 |
456.45 |
Dec 02 2013 |
13051 |
456.45 |
Nov 25 2013 |
13266 |
456.45 |
Nov 18 2013 |
13375 |
456.45 |
Nov 11 2013 |
13339 |
456.45 |
Nov 04 2013 |
13233 |
456.45 |
Oct 28 2013 |
13130 |
456.45 |
Oct 21 2013 |
12868 |
456.45 |
Oct 14 2013 |
12815 |
456.45 |
Oct 07 2013 |
12798 |
456.45 |
Sep 30 2013 |
12777 |
456.45 |
Sep 23 2013 |
12363 |
452.58 |
Sep 16 2013 |
12353 |
452.58 |
Sep 09 2013 |
12379 |
452.58 |
Sep 02 2013 |
12454 |
452.58 |
Aug 26 2013 |
12418 |
452.58 |
Aug 19 2013 |
12435 |
452.58 |
Aug 12 2013 |
12435 |
452.58 |
Aug 05 2013 |
12437 |
452.58 |
Jul 29 2013 |
12438 |
452.58 |
Jul 22 2013 |
12476 |
452.58 |
Jul 15 2013 |
12476 |
452.58 |
Jul 08 2013 |
12476 |
452.58 |
Jul 01 2013 |
12476 |
452.58 |
Jun 24 2013 |
12477 |
452.58 |
Jun 17 2013 |
12477 |
452.58 |
Jun 10 2013 |
12477 |
452.58 |
Jun 03 2013 |
12477 |
452.58 |
May 27 2013 |
12477 |
452.58 |
May 20 2013 |
12477 |
452.58 |
May 13 2013 |
12477 |
452.58 |
May 06 2013 |
12477 |
452.58 |
Apr 29 2013 |
12477 |
452.58 |
Apr 22 2013 |
12446 |
452.58 |
Apr 15 2013 |
12453 |
452.58 |
Apr 08 2013 |
12453 |
452.58 |
Apr 01 2013 |
12454 |
452.58 |
Mar 25 2013 |
12448 |
452.58 |
Mar 18 2013 |
12448 |
452.58 |
Mar 11 2013 |
12448 |
452.58 |
Mar 04 2013 |
12448 |
452.58 |
Feb 25 2013 |
12448 |
452.58 |
Feb 18 2013 |
11859 |
446.01 |
Feb 11 2013 |
11868 |
446.01 |
Feb 04 2013 |
11836 |
446.01 |
Jan 28 2013 |
11884 |
446.01 |
Jan 21 2013 |
11901 |
446.01 |
Jan 14 2013 |
11971 |
446.01 |
Jan 07 2013 |
12353 |
450.68 |
Dec 31 2012 |
12367 |
450.68 |
Dec 24 2012 |
12153 |
448.45 |
Dec 17 2012 |
12173 |
448.45 |
Dec 10 2012 |
12032 |
448.45 |
Dec 03 2012 |
12213 |
448.45 |
Nov 26 2012 |
12122 |
448.45 |
Nov 19 2012 |
12180 |
448.45 |
Nov 12 2012 |
12263 |
448.45 |
Nov 05 2012 |
12283 |
448.45 |
Oct 29 2012 |
12381 |
448.45 |
Oct 22 2012 |
12410 |
448.45 |
Oct 15 2012 |
12275 |
448.45 |
Oct 02 2012 |
13030 |
459.8 |
Sep 26 2012 |
13002 |
459.8 |
Sep 20 2012 |
12876 |
459.8 |
Sep 13 2012 |
12733 |
459.8 |