| Oct 20 2015 |
20911 |
521.23 |
| Oct 13 2015 |
20240 |
521.23 |
| Oct 06 2015 |
20211 |
521.23 |
| Sep 29 2015 |
20227 |
521.23 |
| Sep 22 2015 |
20331 |
521.23 |
| Sep 15 2015 |
19754 |
521.23 |
| Sep 14 2015 |
19539 |
521.23 |
| Sep 07 2015 |
19496 |
521.23 |
| Aug 31 2015 |
19527 |
521.23 |
| Aug 24 2015 |
19439 |
521.23 |
| Aug 17 2015 |
19471 |
521.23 |
| Aug 10 2015 |
19486 |
521.23 |
| Aug 03 2015 |
19485 |
521.23 |
| Jul 27 2015 |
19485 |
521.23 |
| Jul 20 2015 |
19484 |
521.23 |
| Jul 13 2015 |
19484 |
521.23 |
| Jul 06 2015 |
19484 |
521.23 |
| Jun 29 2015 |
19484 |
521.23 |
| Jun 22 2015 |
19484 |
521.23 |
| Jun 15 2015 |
19484 |
521.23 |
| Jun 08 2015 |
19617 |
521.23 |
| Jun 01 2015 |
19617 |
521.23 |
| May 25 2015 |
19617 |
521.23 |
| May 18 2015 |
19617 |
521.23 |
| May 11 2015 |
19617 |
521.23 |
| May 04 2015 |
19617 |
521.23 |
| Apr 27 2015 |
19599 |
521.23 |
| Apr 20 2015 |
19585 |
521.23 |
| Apr 13 2015 |
19584 |
521.23 |
| Apr 06 2015 |
19619 |
521.23 |
| Mar 30 2015 |
19619 |
521.23 |
| Mar 23 2015 |
19640 |
521.23 |
| Mar 16 2015 |
19626 |
521.23 |
| Mar 09 2015 |
19625 |
521.23 |
| Mar 02 2015 |
19616 |
521.23 |
| Feb 23 2015 |
19484 |
521.23 |
| Feb 16 2015 |
19460 |
521.23 |
| Feb 09 2015 |
19470 |
521.23 |
| Feb 02 2015 |
19479 |
521.23 |
| Jan 26 2015 |
19468 |
521.23 |
| Jan 19 2015 |
19454 |
521.23 |
| Jan 12 2015 |
19310 |
521.23 |
| Jan 05 2015 |
19606 |
521.23 |
| Dec 29 2014 |
19606 |
521.23 |
| Dec 22 2014 |
19658 |
521.23 |
| Dec 15 2014 |
19374 |
521.23 |
| Dec 08 2014 |
19547 |
521.23 |
| Dec 01 2014 |
19676 |
521.23 |
| Nov 24 2014 |
19676 |
521.23 |
| Nov 17 2014 |
19854 |
521.23 |
| Nov 10 2014 |
19999 |
521.23 |
| Nov 03 2014 |
19908 |
521.23 |
| Sep 29 2014 |
11964 |
443.38 |
| Sep 22 2014 |
14795 |
470.82 |
| Sep 15 2014 |
14690 |
470.82 |
| Sep 08 2014 |
14661 |
470.82 |
| Sep 01 2014 |
13832 |
462.37 |
| Aug 25 2014 |
13851 |
462.37 |
| Aug 18 2014 |
13857 |
462.37 |
| Aug 11 2014 |
13857 |
462.37 |
| Aug 04 2014 |
13857 |
462.37 |
| Jul 28 2014 |
13857 |
462.37 |
| Jul 21 2014 |
13876 |
462.37 |
| Jul 14 2014 |
13876 |
462.37 |
| Jul 07 2014 |
13876 |
462.37 |
| Jun 30 2014 |
13876 |
462.37 |
| Jun 23 2014 |
13876 |
462.37 |
| Jun 16 2014 |
13876 |
462.37 |
| Jun 09 2014 |
13876 |
462.37 |
| Jun 02 2014 |
13876 |
462.37 |
| May 26 2014 |
13876 |
462.37 |
| May 19 2014 |
13876 |
462.37 |
| May 12 2014 |
13878 |
462.37 |
| May 05 2014 |
13878 |
462.37 |
| Apr 28 2014 |
13879 |
462.37 |
| Apr 21 2014 |
13879 |
462.37 |
| Apr 14 2014 |
13899 |
462.37 |
| Apr 07 2014 |
13899 |
462.37 |
| Mar 31 2014 |
13900 |
462.37 |
| Mar 24 2014 |
13900 |
462.37 |
| Mar 17 2014 |
13900 |
462.37 |
| Mar 10 2014 |
13900 |
462.37 |
| Mar 03 2014 |
13900 |
462.37 |
| Feb 24 2014 |
13894 |
462.37 |
| Feb 17 2014 |
13908 |
462.37 |
| Feb 10 2014 |
13907 |
462.37 |
| Feb 03 2014 |
13893 |
462.37 |
| Jan 27 2014 |
13958 |
462.37 |
| Jan 20 2014 |
13912 |
462.37 |
| Jan 13 2014 |
13730 |
462.37 |
| Jan 06 2014 |
13681 |
462.37 |
| Dec 30 2013 |
13803 |
462.37 |
| Dec 23 2013 |
13604 |
462.37 |
| Dec 16 2013 |
13433 |
462.37 |
| Dec 09 2013 |
13476 |
462.37 |
| Dec 02 2013 |
13662 |
462.37 |
| Nov 25 2013 |
13878 |
462.37 |
| Nov 18 2013 |
13145 |
454.23 |
| Nov 11 2013 |
13493 |
458.03 |
| Nov 04 2013 |
13394 |
458.03 |
| Oct 28 2013 |
12994 |
454.9 |
| Oct 21 2013 |
12709 |
454.9 |
| Oct 14 2013 |
13806 |
465.87 |
| Oct 07 2013 |
13767 |
465.87 |
| Sep 30 2013 |
12907 |
457.78 |
| Sep 23 2013 |
12875 |
457.78 |
| Sep 16 2013 |
12846 |
457.78 |
| Sep 09 2013 |
14361 |
473.27 |
| Sep 02 2013 |
14470 |
473.27 |
| Aug 26 2013 |
14436 |
473.27 |
| Aug 19 2013 |
14452 |
473.27 |
| Aug 12 2013 |
14452 |
473.27 |
| Aug 05 2013 |
14454 |
473.27 |
| Jul 29 2013 |
14455 |
473.27 |
| Jul 22 2013 |
14494 |
473.27 |
| Jul 15 2013 |
14494 |
473.27 |
| Jul 08 2013 |
14494 |
473.27 |
| Jul 01 2013 |
14494 |
473.27 |
| Jun 24 2013 |
14495 |
473.27 |
| Jun 17 2013 |
14495 |
473.27 |
| Jun 10 2013 |
14495 |
473.27 |
| Jun 03 2013 |
14495 |
473.27 |
| May 27 2013 |
14495 |
473.27 |
| May 20 2013 |
14495 |
473.27 |
| May 13 2013 |
14495 |
473.27 |
| May 06 2013 |
14495 |
473.27 |
| Apr 29 2013 |
14495 |
473.27 |
| Apr 22 2013 |
14455 |
473.27 |
| Apr 15 2013 |
14462 |
473.27 |
| Apr 08 2013 |
14462 |
473.27 |
| Apr 01 2013 |
14463 |
473.27 |
| Mar 25 2013 |
14452 |
473.27 |
| Mar 18 2013 |
14452 |
473.27 |
| Mar 11 2013 |
14452 |
473.27 |
| Mar 04 2013 |
14452 |
473.27 |
| Feb 25 2013 |
14452 |
473.27 |
| Feb 18 2013 |
14461 |
473.27 |
| Feb 11 2013 |
14470 |
473.27 |
| Feb 04 2013 |
14437 |
473.27 |
| Jan 28 2013 |
14479 |
473.27 |
| Jan 21 2013 |
14501 |
473.27 |
| Jan 14 2013 |
14587 |
473.27 |
| Jan 07 2013 |
14542 |
473.27 |
| Dec 31 2012 |
14545 |
473.27 |
| Dec 24 2012 |
14543 |
473.27 |
| Dec 17 2012 |
14568 |
473.27 |
| Dec 10 2012 |
14418 |
473.27 |
| Dec 03 2012 |
14577 |
472.76 |
| Nov 26 2012 |
16243 |
491.56 |
| Nov 19 2012 |
16294 |
491.56 |
| Nov 12 2012 |
16387 |
491.56 |
| Nov 05 2012 |
12872 |
454.5 |
| Oct 29 2012 |
12971 |
454.5 |
| Oct 22 2012 |
13019 |
454.5 |
| Oct 15 2012 |
12849 |
454.5 |
| Oct 02 2012 |
12557 |
454.5 |
| Sep 26 2012 |
12540 |
454.5 |
| Sep 20 2012 |
12407 |
454.5 |
| Sep 13 2012 |
3929 |
334.34 |
