Sep 14 2023 |
6298 |
516.38 |
Sep 07 2023 |
6048 |
516.38 |
Aug 31 2023 |
5979 |
516.38 |
Aug 24 2023 |
5887 |
516.38 |
Aug 17 2023 |
5936 |
516.38 |
Aug 10 2023 |
5938 |
516.38 |
Aug 03 2023 |
5944 |
516.38 |
Jul 27 2023 |
5930 |
516.38 |
Jul 20 2023 |
5946 |
516.38 |
Jul 13 2023 |
5946 |
516.38 |
Jul 06 2023 |
5930 |
516.38 |
Jun 29 2023 |
5909 |
516.38 |
Jun 22 2023 |
5909 |
516.38 |
Jun 15 2023 |
5909 |
516.38 |
Jun 08 2023 |
5916 |
516.38 |
Jun 01 2023 |
5876 |
516.38 |
May 25 2023 |
5825 |
516.38 |
May 18 2023 |
5824 |
516.38 |
May 11 2023 |
5824 |
516.38 |
May 04 2023 |
5797 |
516.38 |
Apr 27 2023 |
5792 |
516.38 |
Apr 20 2023 |
5792 |
516.38 |
Apr 13 2023 |
5792 |
516.38 |
Apr 06 2023 |
5798 |
516.38 |
Mar 30 2023 |
5848 |
516.38 |
Mar 23 2023 |
5848 |
516.38 |
Mar 16 2023 |
5848 |
516.38 |
Mar 09 2023 |
5848 |
516.38 |
Mar 02 2023 |
5797 |
516.38 |
Feb 23 2023 |
5801 |
516.38 |
Feb 16 2023 |
5837 |
516.38 |
Feb 09 2023 |
5857 |
516.38 |
Feb 02 2023 |
5885 |
516.38 |
Jan 26 2023 |
5886 |
516.38 |
Jan 19 2023 |
5899 |
516.38 |
Jan 12 2023 |
5800 |
516.38 |
Jan 05 2023 |
6267 |
516.38 |
Dec 29 2022 |
6263 |
516.38 |
Dec 22 2022 |
8189 |
516.38 |
Dec 15 2022 |
8115 |
516.38 |
Dec 08 2022 |
8147 |
516.38 |
Dec 01 2022 |
8053 |
516.38 |
Nov 24 2022 |
8044 |
516.38 |
Nov 17 2022 |
7944 |
516.38 |
Nov 10 2022 |
7925 |
516.38 |
Nov 03 2022 |
7759 |
516.38 |
Oct 27 2022 |
7468 |
516.38 |
Oct 20 2022 |
7503 |
516.38 |
Oct 13 2022 |
7462 |
516.38 |
Oct 06 2022 |
7106 |
516.38 |
Nov 03 2015 |
22117 |
534.18 |
Oct 27 2015 |
19302 |
506.19 |
Oct 20 2015 |
20707 |
519.28 |
Oct 13 2015 |
20036 |
519.28 |
Oct 06 2015 |
19072 |
510.31 |
Sep 29 2015 |
20153 |
520.52 |
Sep 22 2015 |
23946 |
511.16 |
Sep 15 2015 |
10251 |
511.16 |
Sep 14 2015 |
18522 |
511.16 |
Sep 07 2015 |
18486 |
511.16 |
Aug 31 2015 |
18506 |
511.16 |
Aug 24 2015 |
18421 |
511.16 |
Aug 17 2015 |
18453 |
511.16 |
Aug 10 2015 |
18461 |
511.16 |
Aug 03 2015 |
18460 |
511.16 |
Jul 27 2015 |
18460 |
511.16 |
Jul 20 2015 |
18459 |
511.16 |
Jul 13 2015 |
18459 |
511.16 |
Jul 06 2015 |
18459 |
511.16 |
Jun 29 2015 |
18459 |
511.16 |
Jun 22 2015 |
18459 |
511.16 |
Jun 15 2015 |
18459 |
511.16 |
Jun 08 2015 |
18589 |
511.16 |
Jun 01 2015 |
18589 |
511.16 |
May 25 2015 |
18589 |
511.16 |
May 18 2015 |
18589 |
511.16 |
May 11 2015 |
18589 |
511.16 |
May 04 2015 |
18589 |
511.16 |
Apr 27 2015 |
18569 |
511.16 |
Apr 20 2015 |
18555 |
511.16 |
Apr 13 2015 |
18555 |
511.16 |
Apr 06 2015 |
18585 |
511.16 |
Mar 30 2015 |
18585 |
511.16 |
Mar 23 2015 |
18605 |
511.16 |
Mar 16 2015 |
18593 |
511.16 |
Mar 09 2015 |
18592 |
511.16 |
Mar 02 2015 |
18578 |
511.16 |
Feb 23 2015 |
18449 |
511.16 |
Feb 16 2015 |
18429 |
511.16 |
Feb 09 2015 |
18439 |
511.16 |
Feb 02 2015 |
18449 |
511.16 |
Jan 26 2015 |
18436 |
511.16 |
Jan 19 2015 |
18416 |
511.16 |
Jan 12 2015 |
18278 |
511.16 |
Jan 05 2015 |
18582 |
511.16 |
Dec 29 2014 |
18577 |
511.16 |
Dec 22 2014 |
18630 |
511.16 |
Dec 15 2014 |
18367 |
511.16 |
Dec 08 2014 |
18531 |
511.16 |
Dec 01 2014 |
18643 |
511.16 |
Nov 24 2014 |
18653 |
511.16 |
Nov 17 2014 |
18811 |
511.16 |
Nov 10 2014 |
19519 |
516.6 |
Nov 03 2014 |
20427 |
526.19 |
Oct 27 2014 |
19754 |
519.78 |
Oct 20 2014 |
19951 |
519.78 |
Oct 13 2014 |
19859 |
519.78 |
Oct 06 2014 |
19014 |
514.56 |
Sep 29 2014 |
17701 |
499.94 |
Sep 22 2014 |
17780 |
499.94 |
Sep 15 2014 |
17643 |
499.94 |
Sep 08 2014 |
17557 |
499.94 |
Sep 01 2014 |
17624 |
499.94 |
Aug 25 2014 |
17650 |
499.94 |
Aug 18 2014 |
17652 |
499.94 |
Aug 11 2014 |
17652 |
499.94 |
Aug 04 2014 |
17652 |
499.94 |
Jul 28 2014 |
17652 |
499.94 |
Jul 21 2014 |
17670 |
499.94 |
Jul 14 2014 |
17670 |
499.94 |
Jul 07 2014 |
17670 |
499.94 |
Jun 30 2014 |
17670 |
499.94 |
Jun 23 2014 |
17670 |
499.94 |
Jun 16 2014 |
17670 |
499.94 |
Jun 09 2014 |
17670 |
499.94 |
Jun 02 2014 |
17670 |
499.94 |
May 26 2014 |
17670 |
499.94 |
May 19 2014 |
17670 |
499.94 |
May 12 2014 |
17672 |
499.94 |
May 05 2014 |
17672 |
499.94 |
Apr 28 2014 |
17673 |
499.94 |
Apr 21 2014 |
17673 |
499.94 |
Apr 14 2014 |
17687 |
499.94 |
Apr 07 2014 |
17687 |
499.94 |
Mar 31 2014 |
17688 |
499.94 |
Mar 24 2014 |
17688 |
499.94 |
Mar 17 2014 |
17688 |
499.94 |
Mar 10 2014 |
17688 |
499.94 |
Mar 03 2014 |
17688 |
499.94 |
Feb 24 2014 |
17683 |
499.94 |
Feb 17 2014 |
17700 |
499.94 |
Feb 10 2014 |
17700 |
499.94 |
Feb 03 2014 |
17688 |
499.94 |
Jan 27 2014 |
17761 |
499.94 |
Jan 20 2014 |
17722 |
499.94 |
Jan 13 2014 |
17536 |
499.94 |
Jan 06 2014 |
17479 |
499.94 |
Dec 30 2013 |
17629 |
499.94 |
Dec 23 2013 |
17409 |
499.94 |
Dec 16 2013 |
17216 |
499.94 |
Dec 09 2013 |
17239 |
499.94 |
Dec 02 2013 |
17439 |
499.94 |
Nov 25 2013 |
17732 |
499.94 |
Nov 18 2013 |
17880 |
499.94 |
Nov 11 2013 |
17849 |
499.94 |
Nov 04 2013 |
17725 |
499.94 |
Oct 28 2013 |
17609 |
499.94 |
Oct 21 2013 |
17236 |
499.94 |
Oct 14 2013 |
17245 |
499.94 |
Dec 10 2012 |
16423 |
494.44 |
Dec 03 2012 |
20057 |
533.85 |
Nov 26 2012 |
19955 |
533.85 |
Nov 19 2012 |
19578 |
528.11 |
Nov 12 2012 |
19685 |
528.11 |
Nov 05 2012 |
18999 |
520.5 |
Oct 29 2012 |
19118 |
520.5 |
Oct 22 2012 |
19047 |
520.5 |
Oct 15 2012 |
18720 |
518.98 |
Oct 02 2012 |
17771 |
515.06 |
Sep 26 2012 |
17741 |
515.06 |
Sep 20 2012 |
16804 |
505.05 |
Sep 13 2012 |
16544 |
505.05 |
Jan 19 2012 |
16908 |
519.42 |
Dec 29 2011 |
16810 |
519.44 |
Dec 13 2011 |
16951 |
524.03 |
Dec 09 2011 |
16966 |
524.03 |
Dec 01 2011 |
16391 |
516.69 |
Nov 25 2011 |
16579 |
516.69 |
Nov 17 2011 |
16510 |
516.69 |
Nov 10 2011 |
16792 |
516.7 |
Nov 04 2011 |
17603 |
526.07 |
Oct 28 2011 |
17496 |
526.07 |
Oct 21 2011 |
17604 |
526.07 |
Oct 14 2011 |
17050 |
521.05 |
Oct 07 2011 |
14493 |
493.97 |
Sep 30 2011 |
14301 |
493.54 |
Sep 27 2011 |
13489 |
487.38 |
Sep 23 2011 |
12960 |
481.42 |
Sep 16 2011 |
9598 |
444.18 |
Sep 09 2011 |
9380 |
444.22 |
Jan 13 2011 |
9291 |
444.79 |
Dec 28 2010 |
9491 |
444.8 |
Dec 14 2010 |
9420 |
444.82 |
Dec 03 2010 |
9433 |
444.83 |
Nov 26 2010 |
9449 |
444.84 |
Nov 19 2010 |
9371 |
444.84 |
Nov 12 2010 |
9207 |
444.85 |
Nov 04 2010 |
10125 |
456.91 |
Oct 28 2010 |
9740 |
456.92 |
Oct 22 2010 |
9646 |
456.92 |
Oct 14 2010 |
9801 |
460.94 |
Sep 17 2010 |
11783 |
511.33 |
Sep 10 2010 |
11545 |
511.33 |
Jan 29 2010 |
11516 |
511.33 |
Jan 15 2010 |
11461 |
511.33 |
Jan 08 2010 |
11326 |
511.33 |
Dec 18 2009 |
10909 |
511.33 |
Dec 09 2009 |
10761 |
511.33 |
Dec 04 2009 |
10495 |
511.33 |
Nov 27 2009 |
10414 |
511.33 |
Nov 20 2009 |
10030 |
511.33 |
Nov 13 2009 |
9485 |
511.33 |
Nov 06 2009 |
9337 |
511.33 |
Oct 30 2009 |
7322 |
450.26 |
Oct 23 2009 |
7004 |
450.26 |
Oct 16 2009 |
6884 |
450.26 |
Oct 09 2009 |
6817 |
450.26 |
Oct 02 2009 |
6556 |
450.26 |
Sep 25 2009 |
6245 |
450.26 |
Sep 18 2009 |
6071 |
449.18 |
Sep 11 2009 |
5999 |
449.18 |
Jan 30 2009 |
5863 |
449.18 |
Jan 09 2009 |
5443 |
449.18 |
Dec 18 2008 |
5240 |
449.18 |
Dec 12 2008 |
5270 |
449.18 |
Dec 05 2008 |
6309 |
472.46 |
Nov 28 2008 |
5550 |
458.17 |
Nov 21 2008 |
5544 |
458.17 |
Nov 14 2008 |
5341 |
458.17 |
Nov 07 2008 |
5189 |
458.17 |
Oct 31 2008 |
4838 |
458.17 |
Oct 24 2008 |
4749 |
458.17 |
Oct 17 2008 |
4507 |
464.01 |
Oct 10 2008 |
4378 |
464.01 |
Oct 03 2008 |
4013 |
464.01 |
Sep 26 2008 |
3767 |
464.01 |
Sep 19 2008 |
2680 |
418.32 |
Feb 01 2008 |
2590 |
418.32 |
Dec 12 2007 |
2511 |
418.32 |
Dec 07 2007 |
2510 |
418.32 |